Arphra
live
S&P 5000.32
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1520
GOLD4,353.9
WTI92.63
BTC63,172.79
S&P 5000.32
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1520
GOLD4,353.9
WTI92.63
BTC63,172.79

AMGN

Amgen Inc.
HealthcareDrug Manufacturers - GeneralUSUSDPeers →
$349.58
+0.24%LiveJun 05, 2026
AI Brief
Market cap
$188.67B
52w range
267.83 – 391.29
P / E
—
EPS · FY 2025
$14.23
Volume
3.45M
Revenue · FY 2025
$36.74B
+9.92% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$349.58
Risk stats · trailing 1Y
Volatility (ann.)27.4%
Max drawdown-16.6%
Sharpe (1Y)0.86
Sortino (1Y)1.39
Trailing returns
· prices_daily roll-up
computed
1D
+1.15%
5D
+3.80%
1M
+5.58%
3M
-5.40%
6M
+1.20%
YTD
+6.70%
1Y
+21.80%
3Y
+58.43%
5Y
—
52-week range
$271.18$388.16
Current $349.5867% of range
Volume · 20-session
Today 3.5MAvg 2.5M
ArphraTradingView

Price chart

1,255 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 2026348.76356.50347.66349.58349.58349.580.00%3,451,237
Jun 04, 2026345.87349.18342.25345.60345.60345.600.00%2,907,100
Jun 03, 2026327.98338.70325.98338.22338.22338.220.00%2,289,315
Jun 02, 2026326.17329.46322.30328.26328.26328.260.00%1,558,800
Jun 01, 2026333.38333.83326.35329.13329.13329.130.00%2,120,812
May 29, 2026336.22337.51333.06336.79336.79336.790.00%2,954,439
May 28, 2026336.44337.95334.16336.48336.48336.480.00%2,159,406
May 27, 2026339.52341.39335.99336.06336.06336.060.00%1,929,982
May 26, 2026340.56342.49335.20335.94335.94335.940.00%1,860,952
May 22, 2026340.26343.80338.40339.30339.30339.300.00%1,567,235
May 21, 2026330.00337.63329.09337.42337.42337.420.00%2,001,113
May 20, 2026330.75333.53326.80331.57331.57331.570.00%4,074,400
May 19, 2026323.25332.34320.96330.75330.75330.750.00%3,040,404
May 18, 2026325.55325.77321.21324.39324.39324.390.00%2,030,276
May 15, 2026336.23336.23325.16326.31326.31326.310.00%3,447,805
May 14, 2026336.26337.94333.47336.23336.23333.71-0.75%2,041,600
May 13, 2026332.32338.00330.06336.45336.45333.93-0.75%2,183,800
May 12, 2026331.95338.49329.80336.29336.29333.77-0.75%3,119,100
May 11, 2026332.99334.19327.62329.59329.59327.12-0.75%1,918,848
May 08, 2026329.48332.33328.00331.70331.70329.21-0.75%2,443,294
May 07, 2026330.39331.28327.22329.09329.09326.62-0.75%3,296,982
May 06, 2026329.13332.98329.05331.11331.11328.63-0.75%2,874,747
May 05, 2026321.91329.66320.52329.59329.59327.12-0.75%3,321,411
May 04, 2026326.03326.79321.92323.85323.85321.42-0.75%3,481,360
May 01, 2026332.52337.00324.63329.82329.82327.35-0.75%3,821,100
Apr 30, 2026340.75349.54340.05346.25346.25343.65-0.75%3,592,600
Apr 29, 2026335.01339.12333.55338.02338.02335.49-0.75%2,516,505
Apr 28, 2026344.50346.02337.82339.57339.57337.02-0.75%2,376,400
Apr 27, 2026342.35348.04339.98340.18340.18337.63-0.75%2,653,848
Apr 24, 2026346.00347.66342.52344.55344.55341.97-0.75%2,201,408
Apr 23, 2026345.52350.69345.50348.62348.62346.01-0.75%2,033,441
Apr 22, 2026344.09347.68342.97345.92345.92343.33-0.75%2,136,485
Apr 21, 2026350.23350.23340.06344.86344.86342.28-0.75%2,066,855
Apr 20, 2026354.25356.90350.02350.16350.16347.54-0.75%2,107,613
Apr 17, 2026351.90356.69349.42355.30355.30352.64-0.75%3,686,080
Apr 16, 2026346.63351.25346.60349.39349.39346.77-0.75%1,981,741
Apr 15, 2026351.70352.60344.21348.22348.22345.61-0.75%2,140,010
Apr 14, 2026346.18351.72345.41350.95350.95348.32-0.75%2,106,800
Apr 13, 2026352.09352.62345.49349.82349.82347.20-0.75%2,547,886
Apr 10, 2026357.46357.46349.75351.02351.02348.39-0.75%2,258,100
Apr 09, 2026347.46359.45346.42355.60355.60352.93-0.75%2,940,906
Apr 08, 2026345.61351.33342.35349.81349.81347.19-0.75%2,666,481
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.