AMAT

Applied Materials, Inc.

TechnologySemiconductorsUSUSDPeers →

$567.25

LiveJun 12, 2026

AI Brief

Market cap

$450.37B

52w range

154.47 – 569.95

P / E

—

EPS · FY 2025

$8.66

Volume

7.46M

Revenue · FY 2025

$28.37B

+4.39% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Analysts

Explain this page

Arphra AIPlain-English read on Applied Materials, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$567.25

Risk stats · trailing 1Y

Volatility (ann.)49.4%

Max drawdown-21.6%

Sharpe (1Y)2.67

Sortino (1Y)3.63

Trailing returns

· prices_daily roll-up

computed

+2.64%

+13.07%

+31.55%

+68.19%

+112.34%

YTD

+110.98%

+226.44%

+323.51%

—

52-week range

$156.25$567.25

Current $567.25100% of range · near highs

Volume · 20-session

Today 7.5MAvg 8.8M

Arphra TradingView

Price chart

1,255 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	548.62	569.92	544.07	567.25	567.25	567.25	0.00%	7,464,985
Jun 11, 2026	522.10	557.61	519.95	552.64	552.64	552.64	0.00%	12,388,639
Jun 10, 2026	502.79	534.44	494.88	497.01	497.01	497.01	0.00%	11,393,843
Jun 09, 2026	501.72	525.98	466.51	499.21	499.21	499.21	0.00%	11,731,669
Jun 05, 2026	479.71	484.90	452.91	453.01	453.01	453.01	0.00%	11,909,363
Jun 04, 2026	485.66	510.75	480.11	501.70	501.70	501.70	0.00%	6,729,000
Jun 03, 2026	487.95	508.26	487.36	500.77	500.77	500.77	0.00%	8,964,923
Jun 02, 2026	465.30	491.51	461.45	490.05	490.05	490.05	0.00%	10,440,700
Jun 01, 2026	444.54	463.88	438.22	458.17	458.17	458.17	0.00%	6,613,740
May 29, 2026	452.77	460.46	445.70	450.06	450.06	450.06	0.00%	8,549,508
May 28, 2026	446.13	457.68	438.25	449.68	449.68	449.68	0.00%	5,675,600
May 27, 2026	461.22	462.40	441.12	448.25	448.25	448.25	0.00%	5,053,494
May 26, 2026	444.74	456.78	438.00	454.89	454.89	454.89	0.00%	8,052,479
May 22, 2026	434.35	438.13	430.29	432.16	432.16	432.16	0.00%	4,892,619
May 21, 2026	424.19	430.98	421.61	427.36	427.36	427.36	0.00%	5,682,900
May 20, 2026	416.45	427.50	415.85	426.85	426.85	426.32	-0.12%	6,888,400
May 19, 2026	404.37	415.46	397.37	406.91	406.91	406.40	-0.12%	8,418,715
May 18, 2026	441.31	441.71	408.09	413.57	413.57	413.06	-0.12%	8,265,000
May 15, 2026	428.42	444.50	421.56	436.62	436.62	436.08	-0.12%	12,768,709
May 14, 2026	443.34	448.45	438.00	440.56	440.56	440.01	-0.12%	14,936,202
May 13, 2026	435.91	440.50	422.30	436.61	436.61	436.07	-0.12%	7,839,400
May 12, 2026	436.80	437.05	416.56	431.20	431.20	430.66	-0.12%	9,319,400
May 11, 2026	439.25	448.45	437.27	443.62	443.62	443.07	-0.12%	8,324,011
May 08, 2026	423.11	438.04	417.90	435.44	435.44	434.90	-0.12%	8,165,200
May 07, 2026	426.36	427.70	406.01	410.64	410.64	410.13	-0.12%	7,741,800
May 06, 2026	421.00	432.81	417.75	428.62	428.62	428.09	-0.12%	7,241,200
May 05, 2026	404.39	414.50	400.25	410.82	410.82	410.31	-0.12%	6,321,100
May 04, 2026	387.16	401.00	385.65	391.38	391.38	390.89	-0.12%	5,062,300
May 01, 2026	389.45	398.64	386.20	389.08	389.08	388.60	-0.12%	4,586,500
Apr 30, 2026	385.54	396.01	384.56	394.49	394.49	394.00	-0.12%	7,050,034
Apr 29, 2026	383.87	386.01	377.07	382.59	382.59	382.11	-0.12%	5,116,412
Apr 28, 2026	386.00	390.07	377.80	381.11	381.11	380.64	-0.12%	10,396,202
Apr 27, 2026	416.00	417.00	398.00	404.86	404.86	404.36	-0.12%	5,663,427
Apr 24, 2026	412.50	420.50	410.31	417.04	417.04	416.52	-0.12%	6,159,630
Apr 23, 2026	406.17	413.82	397.14	403.91	403.91	403.41	-0.12%	4,420,800
Apr 22, 2026	399.87	404.08	391.26	403.48	403.48	402.98	-0.12%	5,268,135
Apr 21, 2026	393.00	397.51	391.06	394.33	394.33	393.84	-0.12%	5,414,900
Apr 20, 2026	397.60	398.49	390.38	391.62	391.62	391.13	-0.12%	3,747,500
Apr 17, 2026	397.75	400.50	390.41	396.94	396.94	396.45	-0.12%	6,017,902
Apr 16, 2026	388.95	393.51	384.30	389.90	389.90	389.42	-0.12%	5,113,000
Apr 15, 2026	389.21	394.61	379.68	394.26	394.26	393.77	-0.12%	5,925,119
Apr 14, 2026	400.00	401.05	391.01	395.64	395.64	395.15	-0.12%	5,353,210

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.