ALSOG.PA

Sogeclair S.A.

IndustrialsAerospace & DefenseFREURPeers →Country macro →

$34.70

Jun 18, 2026

AI Brief

Market cap

$106.04M

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Sogeclair S.A.’s valuation

OHLC · last 20 sessions

· prices_daily

$34.70

Risk stats · trailing 1Y

Volatility (ann.)54.9%

Max drawdown-21.9%

Sharpe (1Y)1.46

Sortino (1Y)1.61

Trailing returns

· prices_daily roll-up

computed

+5.79%

+4.83%

-2.25%

+16.44%

—

YTD

+20.07%

—

52-week range

$28.90$42.00

Current $34.7044% of range

Volume · 20-session

Today 177Avg 2K

Arphra TradingView

Price chart

72 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	34.80	34.80	34.30	34.70	34.70	34.70	0.00%	177
Jun 15, 2026	32.70	32.80	32.70	32.80	32.80	32.80	0.00%	183
Jun 12, 2026	33.00	33.10	33.00	33.00	33.00	33.00	0.00%	226
Jun 11, 2026	33.00	33.10	33.00	33.00	33.00	33.00	0.00%	529
Jun 10, 2026	33.00	33.30	33.00	33.00	33.00	33.00	0.00%	3,927
Jun 09, 2026	33.40	33.80	33.10	33.10	33.10	33.10	0.00%	849
Jun 05, 2026	35.70	36.00	33.90	33.90	33.90	33.90	0.00%	1,927
Jun 02, 2026	38.30	38.30	37.60	38.00	38.00	38.00	0.00%	986
Jun 01, 2026	37.60	40.10	36.80	38.30	38.30	38.30	0.00%	2,817
May 29, 2026	37.90	37.90	37.50	37.50	37.50	37.50	0.00%	92
May 28, 2026	37.60	37.90	36.80	37.60	37.60	37.60	0.00%	699
May 27, 2026	37.90	37.90	37.30	37.70	37.70	37.70	0.00%	1,031
May 26, 2026	37.40	37.90	37.40	37.40	37.40	37.40	0.00%	310
May 25, 2026	36.90	37.40	36.70	37.40	37.40	37.40	0.00%	1,546
May 22, 2026	37.90	37.90	36.50	36.70	36.70	36.70	0.00%	548
May 21, 2026	37.30	37.80	37.00	37.80	37.80	37.80	0.00%	1,088
May 20, 2026	35.60	37.50	35.60	37.40	37.40	37.40	0.00%	743
May 19, 2026	34.00	35.90	34.00	35.60	35.60	35.60	0.00%	16,146
May 18, 2026	34.00	34.20	33.40	34.20	34.20	34.20	0.00%	1,366
May 15, 2026	35.00	36.00	35.00	35.10	35.10	35.10	0.00%	353
May 14, 2026	35.50	36.00	35.20	35.80	35.80	35.80	0.00%	664
May 13, 2026	36.00	36.00	35.50	35.50	35.50	35.50	0.00%	68
May 12, 2026	36.60	36.60	35.00	36.20	36.20	36.20	0.00%	786
May 11, 2026	36.60	37.10	36.40	36.90	36.90	36.90	0.00%	722
May 08, 2026	36.60	36.60	36.30	36.60	36.60	36.60	0.00%	159
May 07, 2026	37.20	37.70	36.30	36.80	36.80	36.80	0.00%	945

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.