ALSEA.MX

Alsea, S.A.B. de C.V.

Consumer CyclicalRestaurantsMXMXNPeers →Country macro →

$46.47

Jun 15, 2026

AI Brief

Market cap

$37.04B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Alsea, S.A.B. de C.V.’s valuation

OHLC · last 20 sessions

· prices_daily

$46.47

Risk stats · trailing 1Y

Volatility (ann.)30.9%

Max drawdown-24.1%

Sharpe (1Y)-1.35

Sortino (1Y)-1.76

Trailing returns

· prices_daily roll-up

computed

-3.51%

-6.14%

-12.25%

-15.94%

—

YTD

-11.82%

—

52-week range

$46.47$61.20

Current $46.470% of range · near lows

Volume · 20-session

Today 1.7MAvg 948K

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	48.55	48.67	46.34	46.47	46.47	46.47	0.00%	1,669,805
Jun 12, 2026	48.35	48.66	47.96	48.16	48.16	48.16	0.00%	730,753
Jun 11, 2026	48.00	48.43	47.54	48.11	48.11	48.11	0.00%	3,569,795
Jun 10, 2026	48.04	48.67	47.08	48.08	48.08	48.08	0.00%	1,308,947
Jun 09, 2026	49.74	50.00	48.00	48.21	48.21	48.21	0.00%	1,137,301
Jun 05, 2026	51.04	51.55	49.28	49.51	49.51	49.51	0.00%	659,835
Jun 02, 2026	52.32	53.75	52.19	53.32	53.32	53.32	0.00%	737,606
Jun 01, 2026	52.80	52.80	52.04	52.54	52.54	52.54	0.00%	713,915
May 29, 2026	53.18	53.47	52.24	53.07	53.07	53.07	0.00%	1,268,695
May 28, 2026	52.95	53.49	52.14	53.04	53.04	53.04	0.00%	826,819
May 27, 2026	51.66	53.77	51.65	52.95	52.95	52.95	0.00%	661,885
May 26, 2026	51.61	52.00	51.17	51.62	51.62	51.62	0.00%	428,459
May 25, 2026	51.62	52.10	51.21	51.36	51.36	51.36	0.00%	143,388
May 22, 2026	52.17	52.17	51.24	51.77	51.77	51.77	0.00%	709,860
May 21, 2026	52.30	52.34	51.23	52.03	52.03	52.03	0.00%	386,633
May 20, 2026	51.10	52.44	51.07	52.18	52.18	52.18	0.00%	687,214
May 19, 2026	50.92	51.15	49.84	50.88	50.88	50.88	0.00%	1,637,870
May 18, 2026	51.80	52.50	50.29	50.92	50.92	50.92	0.00%	748,926
May 15, 2026	52.02	52.47	51.86	52.02	52.02	52.02	0.00%	368,185
May 14, 2026	52.68	53.88	51.95	52.29	52.29	52.29	0.00%	567,643
May 13, 2026	52.69	53.48	52.69	53.24	53.24	53.24	0.00%	444,248
May 12, 2026	53.60	53.73	52.70	52.96	52.96	52.96	0.00%	618,783
May 11, 2026	53.24	54.04	53.02	53.68	53.68	53.68	0.00%	455,607
May 08, 2026	53.09	53.94	53.04	53.52	53.52	53.52	0.00%	479,266
May 07, 2026	52.70	53.72	52.02	53.36	53.36	53.36	0.00%	898,751

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.