ALK

Alaska Air Group, Inc.

IndustrialsAirlines, Airports & Air ServicesUSUSDPeers →

$49.26

LiveJun 18, 2026

AI Brief

Market cap

$5.49B

52w range

33.03 – 65.88

P / E

—

EPS · FY 2025

$0.87

Volume

3.01M

Revenue · FY 2025

$14.24B

+21.34% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Alaska Air Group, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$49.26

Risk stats · trailing 1Y

Volatility (ann.)68.3%

Max drawdown-43.2%

Sharpe (1Y)-0.01

Sortino (1Y)-0.02

Trailing returns

· prices_daily roll-up

computed

+0.37%

+9.15%

+27.19%

-11.55%

—

YTD

-6.42%

—

52-week range

$34.19$60.21

Current $49.2658% of range

Volume · 20-session

Today 4.3MAvg 3.5M

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	49.92	50.81	48.83	49.26	49.26	49.26	0.00%	4,279,069
Jun 15, 2026	50.00	51.50	48.87	49.08	49.08	49.08	0.00%	4,355,923
Jun 12, 2026	47.36	48.15	45.86	47.32	47.32	47.32	0.00%	3,113,231
Jun 11, 2026	41.52	46.69	41.50	46.66	46.66	46.66	0.00%	3,862,042
Jun 10, 2026	44.13	44.17	41.29	41.68	41.68	41.68	0.00%	3,138,677
Jun 09, 2026	43.20	45.47	42.50	45.13	45.13	45.13	0.00%	5,727,472
Jun 05, 2026	42.62	43.75	42.35	42.82	42.82	42.82	0.00%	3,080,371
Jun 02, 2026	44.70	44.86	43.46	43.91	43.91	43.91	0.00%	2,818,872
Jun 01, 2026	44.25	44.99	43.36	44.52	44.52	44.52	0.00%	2,690,600
May 29, 2026	46.58	47.90	46.01	46.02	46.02	46.02	0.00%	3,619,509
May 28, 2026	45.04	46.94	44.75	46.59	46.59	46.59	0.00%	2,788,335
May 27, 2026	45.24	46.35	44.36	45.97	45.97	45.97	0.00%	4,108,435
May 26, 2026	42.77	44.03	42.45	43.79	43.79	43.79	0.00%	3,714,599
May 22, 2026	41.39	41.90	40.56	41.34	41.34	41.34	0.00%	2,120,515
May 21, 2026	38.80	41.31	38.50	41.09	41.09	41.09	0.00%	3,679,905
May 20, 2026	36.42	40.31	36.15	39.85	39.85	39.85	0.00%	4,920,300
May 19, 2026	36.88	36.88	35.84	36.21	36.21	36.21	0.00%	3,268,809
May 18, 2026	37.00	38.47	36.85	37.36	37.36	37.36	0.00%	3,241,700
May 15, 2026	37.46	37.98	36.90	36.94	36.94	36.94	0.00%	2,777,640
May 14, 2026	39.00	39.45	37.78	38.16	38.16	38.16	0.00%	2,640,194
May 13, 2026	38.11	38.77	38.08	38.56	38.56	38.56	0.00%	2,061,978
May 12, 2026	38.74	38.95	37.84	38.73	38.73	38.73	0.00%	2,446,700
May 11, 2026	40.22	40.40	38.79	39.06	39.06	39.06	0.00%	2,984,400
May 08, 2026	40.94	41.30	40.29	40.84	40.84	40.84	0.00%	2,207,006
May 07, 2026	41.25	42.10	40.05	40.59	40.59	40.59	0.00%	3,144,938

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.