Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

ALAB

Astera Labs, Inc. Common Stock
TechnologySemiconductorsUSUSDPeers →
$367.47
LiveJun 11, 2026
AI Brief
Market cap
$62.99B
52w range
84.78 – 372.37
P / E
EPS · FY 2025
$1.22
Volume
5.56M
Revenue · FY 2025
$852.53M
+115.13% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$367.47
Risk stats · trailing 1Y
Volatility (ann.)135.6%
Max drawdown-46.6%
Sharpe (1Y)3.09
Sortino (1Y)5.56
Trailing returns
· prices_daily roll-up
computed
1D
+11.07%
5D
+14.80%
1M
+87.82%
3M
+95.81%
6M
YTD
+141.06%
1Y
3Y
5Y
52-week range
$100.27$367.47
Current $367.47100% of range · near highs
Volume · 20-session
Today 5.6MAvg 6.5M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 11, 2026341.99367.88339.25367.47367.47367.470.00%5,558,009
Jun 10, 2026334.01360.78329.44330.86330.86330.860.00%5,841,486
Jun 09, 2026354.51372.14303.00341.70341.70341.700.00%7,378,074
Jun 05, 2026342.75349.00314.84317.06317.06317.060.00%7,315,038
Jun 02, 2026324.62356.39322.47355.76355.76355.760.00%5,572,653
Jun 01, 2026328.12333.43316.00320.09320.09320.090.00%5,559,149
May 29, 2026348.00350.87329.61342.85342.85342.850.00%5,985,713
May 28, 2026334.08354.53326.66349.17349.17349.170.00%5,591,818
May 27, 2026323.50326.97305.74325.33325.33325.330.00%5,140,913
May 26, 2026315.00321.99290.50318.72318.72318.720.00%8,114,900
May 22, 2026300.00315.81299.94306.88306.88306.880.00%6,527,347
May 21, 2026285.10298.36281.91297.84297.84297.840.00%7,004,344
May 20, 2026251.41287.70250.44287.48287.48287.480.00%10,294,600
May 19, 2026212.96255.96210.55244.26244.26244.260.00%9,430,512
May 18, 2026236.19236.70210.02215.58215.58215.580.00%6,161,300
May 15, 2026216.50239.77210.42232.68232.68232.680.00%5,941,800
May 14, 2026224.83230.33215.80228.64228.64228.640.00%4,615,000
May 13, 2026206.98224.76204.55224.09224.09224.090.00%6,415,600
May 12, 2026202.35214.41192.60204.42204.42204.420.00%5,053,800
May 11, 2026196.36208.36195.88207.35207.35207.350.00%5,615,434
May 08, 2026202.00203.50189.69199.79199.79199.790.00%4,610,117
May 07, 2026212.56213.49192.33195.65195.65195.650.00%6,551,405
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.