AJG

Arthur J. Gallagher & Co.

Financial ServicesInsurance - BrokersUSUSDPeers →

$217.05

LiveJun 09, 2026

AI Brief

Market cap

$55.77B

52w range

190.75 – 327.34

P / E

—

EPS · FY 2025

$5.75

Volume

1.51M

Revenue · FY 2025

$13.94B

+20.66% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG

Explain this page

Arphra AIPlain-English read on Arthur J. Gallagher & Co.’s valuation

OHLC · last 20 sessions

· prices_daily

$216.14

Risk stats · trailing 1Y

Volatility (ann.)27.9%

Max drawdown-44.9%

Sharpe (1Y)-1.57

Sortino (1Y)-1.91

Trailing returns

· prices_daily roll-up

computed

+5.04%

+6.55%

+4.72%

-5.73%

-13.03%

YTD

-15.57%

-36.78%

—

52-week range

$192.00$348.77

Current $216.1415% of range

Volume · 20-session

Today 1.5MAvg 1.8M

Arphra TradingView

Price chart

289 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	212.28	216.73	212.09	216.14	216.14	216.14	0.00%	1,462,900
Jun 02, 2026	204.29	207.14	200.70	205.77	205.77	205.07	-0.34%	1,504,788
Jun 01, 2026	200.57	206.25	200.00	206.10	206.10	205.40	-0.34%	1,416,000
May 29, 2026	201.88	203.73	200.30	201.11	201.11	200.43	-0.34%	1,788,100
May 28, 2026	202.90	206.20	200.04	202.65	202.65	201.96	-0.34%	1,139,900
May 27, 2026	205.06	208.99	202.00	202.85	202.85	202.16	-0.34%	1,596,900
May 26, 2026	202.96	206.01	202.10	203.96	203.96	203.27	-0.34%	2,265,817
May 22, 2026	206.50	207.41	203.12	204.75	204.75	204.05	-0.34%	1,240,303
May 21, 2026	201.95	207.95	200.00	207.41	207.41	206.70	-0.34%	1,351,700
May 20, 2026	203.35	204.98	199.67	203.61	203.61	202.92	-0.34%	1,470,534
May 19, 2026	209.24	210.24	203.41	203.45	203.45	202.76	-0.34%	1,961,844
May 18, 2026	199.88	208.15	198.88	207.15	207.15	206.45	-0.34%	1,614,000
May 15, 2026	199.72	200.67	196.32	199.95	199.95	199.27	-0.34%	2,388,400
May 14, 2026	195.18	198.74	193.49	197.68	197.68	197.01	-0.34%	3,020,143
May 13, 2026	194.78	197.22	190.75	192.00	192.00	191.35	-0.34%	2,543,365
May 12, 2026	199.40	202.91	195.81	197.40	197.40	196.73	-0.34%	2,051,200
May 11, 2026	197.95	200.34	195.14	198.57	198.57	197.89	-0.34%	1,809,600
May 08, 2026	200.89	201.19	196.65	198.87	198.87	198.19	-0.34%	1,596,737
May 07, 2026	194.27	203.13	194.15	201.94	201.94	201.25	-0.34%	3,218,124
May 04, 2026	207.89	211.01	207.47	209.47	209.47	208.76	-0.34%	4,988
May 01, 2026	217.00	218.88	206.57	208.11	208.11	207.40	-0.34%	2,392,419
Apr 30, 2026	210.31	210.31	202.21	206.40	206.40	205.70	-0.34%	3,093,708
Apr 29, 2026	212.88	214.40	210.34	211.81	211.81	211.09	-0.34%	1,288,249
Apr 28, 2026	215.85	217.00	209.78	213.42	213.42	212.69	-0.34%	1,367,618
Apr 27, 2026	213.13	216.89	211.56	215.06	215.06	214.33	-0.34%	1,343,500
Apr 24, 2026	216.94	218.79	213.98	215.38	215.38	214.65	-0.34%	1,228,578
Apr 23, 2026	220.79	221.28	217.58	219.37	219.37	218.62	-0.34%	995,331
Apr 22, 2026	223.34	223.34	218.51	221.11	221.11	220.36	-0.34%	1,309,400
Apr 21, 2026	223.60	226.00	222.29	224.46	224.46	223.70	-0.34%	1,550,500
Apr 20, 2026	221.60	223.57	220.77	223.07	223.07	222.31	-0.34%	1,307,916
Apr 17, 2026	224.00	225.24	220.72	221.61	221.61	220.86	-0.34%	1,851,049
Apr 16, 2026	224.14	225.69	222.81	224.08	224.08	223.32	-0.34%	1,574,506
Apr 15, 2026	220.53	224.46	219.05	223.17	223.17	222.41	-0.34%	1,221,308
Apr 14, 2026	221.23	223.39	219.60	219.91	219.91	219.16	-0.34%	1,178,300
Apr 13, 2026	214.28	223.53	213.65	222.50	222.50	221.74	-0.34%	2,301,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.