AIR

AAR Corp.

IndustrialsAerospace & DefenseUSUSDPeers →

$117.36

LiveJun 10, 2026

AI Brief

Market cap

$4.67B

52w range

66.68 – 127.21

P / E

—

EPS · FY 2025

$0.35

Volume

281.3K

Revenue · FY 2025

$2.78B

+19.91% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Sentiment ESG

Explain this page

Arphra AIPlain-English read on AAR Corp.’s valuation

OHLC · last 20 sessions

· prices_daily

$117.36

Risk stats · trailing 1Y

Volatility (ann.)52.9%

Max drawdown-18.0%

Sharpe (1Y)0.86

Sortino (1Y)1.32

Trailing returns

· prices_daily roll-up

computed

-2.31%

+4.21%

-2.87%

+9.82%

—

YTD

+8.67%

—

52-week range

$100.89$123.04

Current $117.3674% of range

Volume · 20-session

Today 370KAvg 373K

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	120.03	121.45	116.69	117.36	117.36	117.36	0.00%	369,526
Jun 09, 2026	116.44	120.57	113.54	120.13	120.13	120.13	0.00%	328,662
Jun 05, 2026	114.25	117.81	113.90	116.65	116.65	116.65	0.00%	359,614
Jun 02, 2026	110.76	113.00	109.94	110.61	110.61	110.61	0.00%	293,220
Jun 01, 2026	113.00	113.00	107.51	109.99	109.99	109.99	0.00%	347,145
May 29, 2026	114.40	115.10	112.08	112.62	112.62	112.62	0.00%	360,734
May 28, 2026	112.72	115.46	111.96	114.97	114.97	114.97	0.00%	349,838
May 27, 2026	113.51	113.84	112.09	112.82	112.82	112.82	0.00%	210,322
May 26, 2026	111.00	113.97	109.25	112.74	112.74	112.74	0.00%	224,147
May 22, 2026	108.90	109.79	107.50	108.41	108.41	108.41	0.00%	176,233
May 21, 2026	105.90	109.50	105.00	108.44	108.44	108.44	0.00%	346,500
May 20, 2026	102.40	107.59	102.10	107.51	107.51	107.51	0.00%	523,607
May 19, 2026	103.16	103.20	99.62	100.89	100.89	100.89	0.00%	531,100
May 18, 2026	105.15	106.08	103.49	103.79	103.79	103.79	0.00%	350,400
May 15, 2026	106.29	107.15	103.81	104.55	104.55	104.55	0.00%	433,239
May 14, 2026	108.64	110.50	106.84	108.64	108.64	108.64	0.00%	371,611
May 13, 2026	110.30	111.54	105.81	107.47	107.47	107.47	0.00%	585,976
May 12, 2026	116.00	116.00	107.65	111.51	111.51	111.51	0.00%	424,200
May 11, 2026	117.64	119.56	116.80	117.57	117.57	117.57	0.00%	389,841
May 08, 2026	118.93	121.53	117.63	117.78	117.78	117.78	0.00%	487,014
May 07, 2026	119.61	121.59	117.25	117.82	117.82	117.82	0.00%	340,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.