AFMC

First Trust Active Factor Mid Cap ETF

Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk

$40.30

LiveJun 18, 2026

AI Brief

Market cap

$121.33M

52w range

31.37 – 41.09

P / E

—

EPS

—

Volume

32.84K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on First Trust Active Factor Mid Cap ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$40.30

Risk stats · trailing 1Y

Volatility (ann.)20.0%

Max drawdown-8.3%

Sharpe (1Y)1.90

Sortino (1Y)3.44

Trailing returns

· prices_daily roll-up

computed

-0.89%

+0.93%

+3.20%

+8.98%

—

YTD

+10.50%

—

52-week range

$34.59$40.73

Current $40.3093% of range · near highs

Volume · 20-session

Today 33KAvg 27K

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	40.53	40.55	40.18	40.30	40.30	40.30	0.00%	33,300
Jun 15, 2026	40.84	41.09	40.65	40.66	40.66	40.66	0.00%	22,425
Jun 12, 2026	40.64	40.85	40.64	40.73	40.73	40.73	0.00%	18,000
Jun 11, 2026	39.85	40.39	39.75	40.38	40.38	40.38	0.00%	13,612
Jun 10, 2026	39.88	39.97	39.47	39.47	39.47	39.47	0.00%	7,601
Jun 09, 2026	40.11	40.38	39.18	39.93	39.93	39.93	0.00%	54,904
Jun 05, 2026	40.05	40.05	39.42	39.48	39.48	39.48	0.00%	11,339
Jun 02, 2026	39.76	40.13	39.76	40.09	40.09	40.09	0.00%	87,649
Jun 01, 2026	39.28	39.67	39.28	39.58	39.58	39.58	0.00%	4,841
May 29, 2026	39.87	39.87	39.52	39.59	39.59	39.59	0.00%	15,200
May 28, 2026	39.90	39.90	39.48	39.75	39.75	39.75	0.00%	16,300
May 27, 2026	40.20	40.20	39.81	39.85	39.85	39.85	0.00%	84,200
May 26, 2026	39.85	40.03	39.72	40.03	40.03	40.03	0.00%	10,600
May 22, 2026	39.22	39.37	39.15	39.34	39.34	39.34	0.00%	6,830
May 21, 2026	38.73	39.03	38.57	38.94	38.94	38.94	0.00%	15,423
May 20, 2026	38.27	38.75	38.27	38.73	38.73	38.73	0.00%	7,200
May 19, 2026	38.31	38.31	37.78	38.05	38.05	38.05	0.00%	12,600
May 18, 2026	38.52	38.52	38.20	38.30	38.30	38.30	0.00%	26,210
May 15, 2026	38.55	38.68	38.31	38.40	38.40	38.40	0.00%	38,200
May 14, 2026	39.36	39.39	39.09	39.14	39.14	39.14	0.00%	54,900
May 13, 2026	39.37	39.37	38.91	39.06	39.06	39.06	0.00%	12,737
May 12, 2026	39.26	39.26	38.56	39.05	39.05	39.05	0.00%	23,611
May 11, 2026	39.15	39.37	39.15	39.26	39.26	39.26	0.00%	11,800
May 08, 2026	39.19	39.19	39.06	39.12	39.12	39.12	0.00%	9,700
May 07, 2026	39.71	39.71	38.85	38.88	38.88	38.88	0.00%	16,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.