AEDAS.MC

Aedas Homes, S.A.

Consumer CyclicalResidential ConstructionESEURPeers →Country macro →

$23.55

Jun 05, 2026

AI Brief

Market cap

$1.03B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Aedas Homes, S.A.’s valuation

OHLC · last 20 sessions

· prices_daily

$23.55

Risk stats · trailing 1Y

Volatility (ann.)17.9%

Max drawdown-7.1%

Sharpe (1Y)-0.23

Sortino (1Y)-0.31

Trailing returns

· prices_daily roll-up

computed

+1.07%

+0.64%

+2.39%

-1.67%

—

YTD

-1.46%

—

52-week range

$22.35$24.05

Current $23.5571% of range

Volume · 20-session

Today 4KAvg 11K

Arphra TradingView

Price chart

66 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	23.55	23.70	23.40	23.55	23.55	23.55	0.00%	3,954
Jun 02, 2026	23.70	23.70	23.25	23.30	23.30	23.30	0.00%	7,669
Jun 01, 2026	23.25	23.70	23.25	23.70	23.70	23.70	0.00%	2,444
May 29, 2026	23.60	23.65	23.35	23.55	23.55	23.55	0.00%	6,705
May 28, 2026	23.70	23.70	23.20	23.55	23.55	23.55	0.00%	10,290
May 27, 2026	23.55	23.70	23.15	23.40	23.40	23.40	0.00%	10,341
May 26, 2026	23.40	23.70	23.10	23.35	23.35	23.35	0.00%	12,691
May 25, 2026	23.25	23.50	23.05	23.10	23.10	23.10	0.00%	3,800
May 22, 2026	23.10	23.50	23.10	23.35	23.35	23.35	0.00%	12,332
May 21, 2026	23.50	23.50	23.20	23.35	23.35	23.35	0.00%	1,849
May 20, 2026	23.15	23.50	23.15	23.50	23.50	23.50	0.00%	3,347
May 19, 2026	23.15	23.55	23.15	23.20	23.20	23.20	0.00%	1,108
May 18, 2026	23.20	23.55	23.20	23.25	23.25	23.25	0.00%	939
May 15, 2026	23.15	23.70	23.15	23.60	23.60	23.60	0.00%	1,327
May 14, 2026	23.75	23.75	23.10	23.50	23.50	23.50	0.00%	3,446
May 13, 2026	23.40	23.75	23.40	23.70	23.70	23.70	0.00%	6,301
May 12, 2026	23.70	23.80	23.45	23.50	23.50	23.50	0.00%	11,225
May 11, 2026	23.30	23.60	23.30	23.60	23.60	23.60	0.00%	9,599
May 08, 2026	23.15	23.40	23.00	23.25	23.25	23.25	0.00%	92,869
May 07, 2026	23.00	23.15	23.00	23.00	23.00	23.00	0.00%	9,089
Apr 10, 2026	23.00	23.20	22.95	23.00	23.00	23.00	0.00%	7,365
Apr 09, 2026	22.95	23.10	22.85	23.00	23.00	23.00	0.00%	7,614

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.