ADANIPORTS.NS

Adani Ports and Special Economic Zone Limited

IndustrialsMarine ShippingININRPeers →Country macro →

$1,812.90

Jun 12, 2026

AI Brief

Market cap

$4.18T

52w range

—

P / E

—

EPS · FY 2026

$58.23

Volume

—

Revenue · FY 2026

$387.36B

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Analysts

Explain this page

Arphra AIPlain-English read on Adani Ports and Special Economic Zone Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$1812.90

Risk stats · trailing 1Y

Volatility (ann.)51.0%

Max drawdown-17.0%

Sharpe (1Y)2.44

Sortino (1Y)5.77

Trailing returns

· prices_daily roll-up

computed

+1.44%

-0.09%

+2.98%

+15.46%

—

YTD

+34.80%

—

52-week range

$1303.60$1826.40

Current $1812.9097% of range · near highs

Volume · 20-session

Today 2.3MAvg 2.4M

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	1804.00	1818.00	1777.90	1812.90	1812.90	1812.90	0.00%	2,325,879
Jun 11, 2026	1814.60	1820.40	1781.70	1787.10	1787.10	1787.10	0.00%	2,228,967
Jun 10, 2026	1826.00	1857.80	1812.20	1821.20	1821.20	1821.20	0.00%	2,932,809
Jun 09, 2026	1828.00	1832.60	1792.40	1826.40	1826.40	1826.40	0.00%	1,776,339
Jun 05, 2026	1801.50	1827.90	1796.70	1824.20	1824.20	1824.20	0.00%	1,640,762
Jun 02, 2026	1745.20	1817.80	1745.20	1814.50	1814.50	1814.50	0.00%	2,256,569
Jun 01, 2026	1809.10	1814.90	1777.00	1783.50	1783.50	1783.50	0.00%	1,224,826
May 29, 2026	1836.40	1840.70	1796.40	1804.60	1804.60	1804.60	0.00%	3,554,087
May 27, 2026	1810.00	1842.80	1809.90	1824.50	1824.50	1824.50	0.00%	2,102,406
May 26, 2026	1805.00	1820.50	1800.00	1811.20	1811.20	1811.20	0.00%	2,104,926
May 25, 2026	1809.00	1813.30	1793.00	1802.90	1802.90	1802.90	0.00%	1,516,143
May 22, 2026	1793.30	1802.30	1780.50	1786.90	1786.90	1786.90	0.00%	1,487,044
May 21, 2026	1781.40	1800.80	1776.80	1793.30	1793.30	1793.30	0.00%	1,628,329
May 20, 2026	1749.00	1777.80	1744.30	1772.60	1772.60	1772.60	0.00%	1,283,223
May 19, 2026	1790.80	1805.00	1758.80	1762.80	1762.80	1762.80	0.00%	2,274,987
May 18, 2026	1785.50	1793.00	1745.00	1787.70	1787.70	1787.70	0.00%	2,562,978
May 15, 2026	1796.80	1823.90	1766.20	1795.10	1795.10	1795.10	0.00%	5,622,212
May 14, 2026	1761.00	1782.50	1745.40	1773.40	1773.40	1773.40	0.00%	3,051,398
May 13, 2026	1688.20	1752.30	1688.00	1737.80	1737.80	1737.80	0.00%	3,018,421
May 12, 2026	1752.00	1765.90	1683.20	1688.20	1688.20	1688.20	0.00%	3,441,070
May 11, 2026	1757.10	1785.60	1733.10	1767.30	1767.30	1767.30	0.00%	4,111,229
May 08, 2026	1740.40	1792.00	1727.70	1760.40	1760.40	1760.40	0.00%	4,984,856
May 07, 2026	1748.30	1755.90	1708.00	1732.80	1732.80	1732.80	0.00%	3,280,485

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.