Explain this page
Arphra AIPlain-English read on Acurx Pharmaceuticals, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$1.57
Risk stats · trailing 1Y
Volatility (ann.)275.7%
Max drawdown-76.3%
Sharpe (1Y)0.44
Sortino (1Y)1.42
Trailing returns
· prices_daily roll-upcomputed
1D
+0.00%
5D
-6.55%
1M
-27.98%
3M
-19.90%
6M
—
YTD
-34.03%
1Y
—
3Y
—
5Y
—
52-week range
$1.35$6.63
Current $1.574% of range · near lows
Volume · 20-session
Today 90KAvg 98K
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.62 | 1.75 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% | 90,101 |
| Jun 12, 2026 | 1.63 | 1.65 | 1.56 | 1.57 | 1.57 | 1.57 | 0.00% | 52,200 |
| Jun 11, 2026 | 1.60 | 1.65 | 1.55 | 1.65 | 1.65 | 1.65 | 0.00% | 55,390 |
| Jun 10, 2026 | 1.60 | 1.64 | 1.55 | 1.60 | 1.60 | 1.60 | 0.00% | 43,988 |
| Jun 09, 2026 | 1.66 | 1.69 | 1.55 | 1.61 | 1.61 | 1.61 | 0.00% | 78,525 |
| Jun 05, 2026 | 1.77 | 1.78 | 1.62 | 1.68 | 1.68 | 1.68 | 0.00% | 96,965 |
| Jun 02, 2026 | 1.91 | 1.91 | 1.78 | 1.80 | 1.80 | 1.80 | 0.00% | 147,342 |
| Jun 01, 2026 | 1.94 | 1.99 | 1.88 | 1.93 | 1.93 | 1.93 | 0.00% | 101,494 |
| May 29, 2026 | 1.96 | 2.01 | 1.94 | 1.98 | 1.98 | 1.98 | 0.00% | 62,196 |
| May 28, 2026 | 1.93 | 2.01 | 1.88 | 1.99 | 1.99 | 1.99 | 0.00% | 73,962 |
| May 27, 2026 | 1.98 | 1.99 | 1.89 | 1.99 | 1.99 | 1.99 | 0.00% | 87,830 |
| May 26, 2026 | 2.00 | 2.06 | 1.91 | 1.94 | 1.94 | 1.94 | 0.00% | 126,109 |
| May 22, 2026 | 2.06 | 2.22 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% | 250,468 |
| May 21, 2026 | 1.91 | 1.94 | 1.83 | 1.93 | 1.93 | 1.93 | 0.00% | 70,294 |
| May 20, 2026 | 1.86 | 1.90 | 1.80 | 1.89 | 1.89 | 1.89 | 0.00% | 46,258 |
| May 19, 2026 | 1.81 | 1.99 | 1.77 | 1.88 | 1.88 | 1.88 | 0.00% | 155,500 |
| May 18, 2026 | 1.93 | 1.93 | 1.75 | 1.80 | 1.80 | 1.80 | 0.00% | 96,196 |
| May 15, 2026 | 1.96 | 1.96 | 1.84 | 1.92 | 1.92 | 1.92 | 0.00% | 112,409 |
| May 14, 2026 | 1.98 | 1.98 | 1.87 | 1.94 | 1.94 | 1.94 | 0.00% | 96,315 |
| May 13, 2026 | 1.97 | 2.02 | 1.95 | 1.99 | 1.99 | 1.99 | 0.00% | 106,966 |
| May 12, 2026 | 2.18 | 2.18 | 1.86 | 2.05 | 2.05 | 2.05 | 0.00% | 250,900 |
| May 11, 2026 | 2.13 | 2.19 | 2.05 | 2.18 | 2.18 | 2.18 | 0.00% | 109,100 |
| May 08, 2026 | 2.12 | 2.12 | 2.03 | 2.09 | 2.09 | 2.09 | 0.00% | 60,400 |
| May 07, 2026 | 2.09 | 2.14 | 2.02 | 2.12 | 2.12 | 2.12 | 0.00% | 76,125 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.