Arphra
live
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%

AAPL

Apple Inc.
TechnologyConsumer ElectronicsUSUSDPeers →
$296.42
LiveJun 15, 2026
AI Brief
Market cap
$4.35T
52w range
195.07 – 317.40
P / E
—
EPS · FY 2025
$7.46
Volume
45.3M
Revenue · FY 2025
$416.16B
+6.43% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$296.42
Risk stats · trailing 1Y
Volatility (ann.)23.0%
Max drawdown-13.8%
Sharpe (1Y)1.85
Sortino (1Y)2.79
Trailing returns
· prices_daily roll-up
computed
1D
+1.82%
5D
-3.55%
1M
-0.82%
3M
+18.51%
6M
+6.33%
YTD
+9.38%
1Y
+49.12%
3Y
+66.70%
5Y
—
52-week range
$195.64$315.20
Current $296.4284% of range
Volume · 20-session
Today 45.7MAvg 48.7M
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 2026294.12297.78291.70296.42296.42296.420.00%45,732,573
Jun 12, 2026296.03297.14289.62291.13291.13291.130.00%38,784,789
Jun 11, 2026293.72297.00289.59295.63295.63295.630.00%42,458,923
Jun 10, 2026290.74294.75287.38291.58291.58291.580.00%49,175,774
Jun 09, 2026300.28300.75287.78290.55290.55290.550.00%70,108,847
Jun 05, 2026312.86315.17307.15307.34307.34307.340.00%65,310,502
Jun 04, 2026313.23313.54309.65311.23311.23311.230.00%44,869,134
Jun 03, 2026314.18316.94308.85310.26310.26310.260.00%50,836,705
Jun 02, 2026307.46315.45306.69315.20315.20315.200.00%44,534,716
Jun 01, 2026309.63310.94305.02306.31306.31306.310.00%48,849,933
May 29, 2026311.77315.00309.53312.06312.06312.060.00%70,026,800
May 28, 2026310.68312.80309.57312.51312.51312.510.00%48,220,400
May 27, 2026308.33313.26308.30310.85310.85310.850.00%50,430,919
May 26, 2026309.56311.82307.67308.33308.33308.330.00%48,000,500
May 22, 2026306.12311.40305.84308.82308.82308.820.00%43,670,223
May 21, 2026301.06305.54300.40304.99304.99304.990.00%42,965,126
May 20, 2026298.18302.80298.08302.25302.25302.250.00%38,229,843
May 19, 2026296.97300.51296.35298.97298.97298.970.00%42,243,600
May 18, 2026300.24300.66294.91297.84297.84297.840.00%34,483,000
May 15, 2026297.90303.20296.52300.23300.23300.230.00%54,862,836
May 14, 2026299.82300.45295.38298.21298.21298.210.00%35,324,922
May 13, 2026293.50300.92293.50298.87298.87298.870.00%52,684,300
May 12, 2026292.56295.27292.56294.80294.80294.800.00%45,748,129
May 11, 2026291.98293.88290.23292.68292.68292.680.00%42,247,300
May 08, 2026290.01294.76290.00293.32293.32293.05-0.09%52,692,800
May 07, 2026289.27292.13285.78287.44287.44287.18-0.09%45,224,300
May 06, 2026281.92288.03281.07287.51287.51287.25-0.09%58,336,100
May 05, 2026276.93284.57276.50284.18284.18283.92-0.09%49,311,712
May 04, 2026279.65280.63274.86276.83276.83276.58-0.09%46,668,401
May 01, 2026278.86287.22278.37280.14280.14279.88-0.09%79,915,442
Apr 30, 2026270.50276.00268.14271.35271.35271.10-0.09%91,848,230
Apr 29, 2026267.55271.04267.04270.22270.22269.97-0.09%30,047,900
Apr 28, 2026272.33273.23268.66270.71270.71270.46-0.09%40,018,940
Apr 27, 2026266.09268.36265.07267.61267.61267.36-0.09%41,466,800
Apr 24, 2026272.76273.06269.65271.06271.06270.81-0.09%38,157,110
Apr 23, 2026275.05275.77271.65273.43273.43273.18-0.09%33,399,639
Apr 22, 2026267.82273.74266.87273.17273.17272.92-0.09%43,249,204
Apr 21, 2026271.50272.80265.40266.17266.17265.92-0.09%50,209,800
Apr 20, 2026270.33274.27270.29273.05273.05272.80-0.09%36,590,200
Apr 17, 2026266.96272.30266.72270.23270.23269.98-0.09%61,436,228
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.