A4Y0.F
Accentro Real Estate AG I$57.00
Jun 12, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Accentro Real Estate AG I’s valuationOHLC · last 20 sessions
· prices_daily$57.00
Risk stats · trailing 1Y
Volatility (ann.)30.5%
Max drawdown-33.5%
Sharpe (1Y)-3.62
Sortino (1Y)-4.98
Trailing returns
· prices_daily roll-upcomputed
1D
+0.00%
5D
-10.24%
1M
-28.75%
3M
—
6M
—
YTD
-24.00%
1Y
—
3Y
—
5Y
—
52-week range
$56.50$85.00
Current $57.002% of range · near lows
Volume · 20-session
Today 1Avg 0.9
Price chart
61 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 1 |
| Jun 11, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 1 |
| Jun 10, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.00% | 1 |
| Jun 09, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.00% | 1 |
| Jun 05, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.00% | 1 |
| Jun 02, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.00% | 1 |
| Jun 01, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 1 |
| May 29, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.00% | 1 |
| May 28, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.00% | 1 |
| May 27, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.00% | 1 |
| May 26, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 1 |
| May 25, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.00% | 1 |
| May 22, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 1 |
| May 21, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.00% | 1 |
| May 20, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 1 |
| May 19, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.00% | 1 |
| May 18, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 1 |
| May 15, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.00% | 1 |
| May 14, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | 0 |
| May 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | 0 |
| May 12, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | 0 |
| May 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | 0 |
| May 08, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | 1 |
| May 07, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | 0 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.