9983.T
Fast Retailing Co., Ltd.$80,530.00
Jun 12, 2026
Market cap
$24.82T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Fast Retailing Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$80530.00
Risk stats · trailing 1Y
Volatility (ann.)40.5%
Max drawdown-10.9%
Sharpe (1Y)2.87
Sortino (1Y)6.16
Trailing returns
· prices_daily roll-upcomputed
1D
+2.61%
5D
+1.07%
1M
+7.30%
3M
+17.54%
6M
—
YTD
+33.84%
1Y
—
3Y
—
5Y
—
52-week range
$60170.00$82330.00
Current $80530.0092% of range · near highs
Volume · 20-session
Today 1.4MAvg 1.0M
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 80720.00 | 81000.00 | 79620.00 | 80530.00 | 80530.00 | 80530.00 | 0.00% | 1,368,900 |
| Jun 11, 2026 | 77630.00 | 78730.00 | 77090.00 | 78480.00 | 78480.00 | 78480.00 | 0.00% | 823,000 |
| Jun 10, 2026 | 77390.00 | 79390.00 | 77300.00 | 79130.00 | 79130.00 | 79130.00 | 0.00% | 926,200 |
| Jun 09, 2026 | 78160.00 | 79400.00 | 77400.00 | 78060.00 | 78060.00 | 78060.00 | 0.00% | 1,223,500 |
| Jun 05, 2026 | 79000.00 | 79370.00 | 78110.00 | 78700.00 | 78700.00 | 78700.00 | 0.00% | 795,600 |
| Jun 02, 2026 | 79500.00 | 80480.00 | 78880.00 | 79680.00 | 79680.00 | 79680.00 | 0.00% | 1,006,900 |
| Jun 01, 2026 | 82740.00 | 82900.00 | 80140.00 | 80510.00 | 80510.00 | 80510.00 | 0.00% | 961,300 |
| May 29, 2026 | 77770.00 | 82330.00 | 77700.00 | 82330.00 | 82330.00 | 82330.00 | 0.00% | 1,610,600 |
| May 28, 2026 | 78770.00 | 79350.00 | 77750.00 | 78380.00 | 78380.00 | 78380.00 | 0.00% | 1,010,700 |
| May 27, 2026 | 76950.00 | 79000.00 | 76570.00 | 77820.00 | 77820.00 | 77820.00 | 0.00% | 1,375,300 |
| May 26, 2026 | 75180.00 | 75850.00 | 74600.00 | 75510.00 | 75510.00 | 75510.00 | 0.00% | 660,100 |
| May 25, 2026 | 75450.00 | 76180.00 | 74930.00 | 75090.00 | 75090.00 | 75090.00 | 0.00% | 755,500 |
| May 22, 2026 | 73000.00 | 75680.00 | 72950.00 | 75510.00 | 75510.00 | 75510.00 | 0.00% | 1,113,300 |
| May 21, 2026 | 74000.00 | 74950.00 | 73050.00 | 73300.00 | 73300.00 | 73300.00 | 0.00% | 865,000 |
| May 20, 2026 | 74810.00 | 74980.00 | 73800.00 | 74740.00 | 74740.00 | 74740.00 | 0.00% | 1,182,500 |
| May 19, 2026 | 70840.00 | 73650.00 | 70590.00 | 73650.00 | 73650.00 | 73650.00 | 0.00% | 1,179,700 |
| May 18, 2026 | 71220.00 | 71680.00 | 69330.00 | 70190.00 | 70190.00 | 70190.00 | 0.00% | 979,400 |
| May 15, 2026 | 71150.00 | 72050.00 | 71020.00 | 71630.00 | 71630.00 | 71630.00 | 0.00% | 942,600 |
| May 14, 2026 | 72730.00 | 72850.00 | 70500.00 | 71330.00 | 71330.00 | 71330.00 | 0.00% | 1,190,100 |
| May 13, 2026 | 71780.00 | 72770.00 | 71330.00 | 72500.00 | 72500.00 | 72500.00 | 0.00% | 898,200 |
| May 12, 2026 | 74020.00 | 74050.00 | 71630.00 | 72220.00 | 72220.00 | 72220.00 | 0.00% | 1,487,100 |
| May 11, 2026 | 75280.00 | 75440.00 | 73720.00 | 75050.00 | 75050.00 | 75050.00 | 0.00% | 1,549,200 |
| May 08, 2026 | 75410.00 | 75640.00 | 73960.00 | 75000.00 | 75000.00 | 75000.00 | 0.00% | 1,842,100 |
| May 07, 2026 | 75000.00 | 75800.00 | 73360.00 | 75760.00 | 75760.00 | 75760.00 | 0.00% | 1,952,400 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.