9869.HK
Helens International Holdings Company Limited$1.55
Jun 12, 2026
Market cap
$1.69B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Helens International Holdings Company Limited’s valuationOHLC · last 20 sessions
· prices_daily$1.55
Risk stats · trailing 1Y
Volatility (ann.)74.0%
Max drawdown-17.9%
Sharpe (1Y)3.37
Sortino (1Y)9.01
Trailing returns
· prices_daily roll-upcomputed
1D
+6.90%
5D
+22.05%
1M
+40.91%
3M
+74.16%
6M
—
YTD
+76.14%
1Y
—
3Y
—
5Y
—
52-week range
$0.80$1.55
Current $1.55100% of range · near highs
Volume · 20-session
Today 2.4MAvg 2.0M
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.45 | 1.57 | 1.34 | 1.55 | 1.55 | 1.55 | 0.00% | 2,372,000 |
| Jun 11, 2026 | 1.47 | 1.50 | 1.38 | 1.45 | 1.45 | 1.45 | 0.00% | 874,000 |
| Jun 10, 2026 | 1.45 | 1.53 | 1.45 | 1.51 | 1.51 | 1.51 | 0.00% | 3,030,000 |
| Jun 09, 2026 | 1.36 | 1.47 | 1.34 | 1.45 | 1.45 | 1.45 | 0.00% | 2,634,000 |
| Jun 05, 2026 | 1.31 | 1.35 | 1.27 | 1.31 | 1.31 | 1.31 | 0.00% | 1,764,000 |
| Jun 02, 2026 | 1.24 | 1.30 | 1.24 | 1.27 | 1.27 | 1.27 | 0.00% | 329,000 |
| Jun 01, 2026 | 1.28 | 1.30 | 1.25 | 1.29 | 1.29 | 1.29 | 0.00% | 1,368,500 |
| May 29, 2026 | 1.14 | 1.25 | 1.14 | 1.20 | 1.20 | 1.20 | 0.00% | 1,009,000 |
| May 28, 2026 | 1.13 | 1.16 | 1.10 | 1.15 | 1.15 | 1.15 | 0.00% | 845,500 |
| May 27, 2026 | 1.19 | 1.20 | 1.13 | 1.17 | 1.17 | 1.17 | 0.00% | 431,560 |
| May 26, 2026 | 1.25 | 1.30 | 1.20 | 1.21 | 1.21 | 1.21 | 0.00% | 1,774,500 |
| May 22, 2026 | 1.35 | 1.37 | 1.29 | 1.32 | 1.32 | 1.32 | 0.00% | 1,425,000 |
| May 21, 2026 | 1.40 | 1.40 | 1.28 | 1.30 | 1.30 | 1.30 | 0.00% | 3,911,500 |
| May 20, 2026 | 1.21 | 1.40 | 1.21 | 1.40 | 1.40 | 1.40 | 0.00% | 9,563,000 |
| May 19, 2026 | 1.11 | 1.22 | 1.11 | 1.21 | 1.21 | 1.21 | 0.00% | 3,300,500 |
| May 18, 2026 | 1.07 | 1.15 | 1.05 | 1.10 | 1.10 | 1.10 | 0.00% | 2,796,000 |
| May 15, 2026 | 1.19 | 1.19 | 1.08 | 1.11 | 1.11 | 1.11 | 0.00% | 504,000 |
| May 14, 2026 | 1.12 | 1.17 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 357,500 |
| May 13, 2026 | 1.06 | 1.17 | 1.06 | 1.14 | 1.14 | 1.14 | 0.00% | 2,053,500 |
| May 12, 2026 | 1.08 | 1.13 | 1.06 | 1.07 | 1.07 | 1.07 | 0.00% | 603,000 |
| May 11, 2026 | 1.07 | 1.10 | 1.06 | 1.08 | 1.08 | 1.08 | 0.00% | 376,000 |
| May 08, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 651,500 |
| May 07, 2026 | 1.10 | 1.12 | 1.06 | 1.08 | 1.08 | 1.08 | 0.00% | 739,000 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.