9532.T
Osaka Gas Co., Ltd.$5,489.00
Jun 05, 2026
Market cap
$2.11T
52w range
—
P / E
—
EPS · FY 2026
$391.15
Volume
—
Revenue · FY 2026
$2.03T
Explain this page
Arphra AIPlain-English read on Osaka Gas Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$5489.00
Risk stats · trailing 1Y
Volatility (ann.)39.1%
Max drawdown-20.7%
Sharpe (1Y)-0.48
Sortino (1Y)-0.58
Trailing returns
· prices_daily roll-upcomputed
1D
+1.67%
5D
-0.20%
1M
-15.12%
3M
-11.44%
6M
—
YTD
-6.49%
1Y
—
3Y
—
5Y
—
52-week range
$5340.00$6737.00
Current $5489.0011% of range · near lows
Volume · 20-session
Today 937KAvg 1.3M
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 5457.00 | 5564.00 | 5454.00 | 5489.00 | 5489.00 | 5489.00 | 0.00% | 937,400 |
| Jun 02, 2026 | 5260.00 | 5403.00 | 5241.00 | 5399.00 | 5399.00 | 5399.00 | 0.00% | 1,277,500 |
| Jun 01, 2026 | 5397.00 | 5397.00 | 5236.00 | 5340.00 | 5340.00 | 5340.00 | 0.00% | 1,353,300 |
| May 29, 2026 | 5350.00 | 5412.00 | 5270.00 | 5361.00 | 5361.00 | 5361.00 | 0.00% | 4,161,400 |
| May 28, 2026 | 5442.00 | 5485.00 | 5362.00 | 5385.00 | 5385.00 | 5385.00 | 0.00% | 1,339,000 |
| May 27, 2026 | 5553.00 | 5593.00 | 5455.00 | 5500.00 | 5500.00 | 5500.00 | 0.00% | 1,454,500 |
| May 26, 2026 | 5502.00 | 5584.00 | 5399.00 | 5545.00 | 5545.00 | 5545.00 | 0.00% | 1,373,200 |
| May 25, 2026 | 5644.00 | 5694.00 | 5556.00 | 5567.00 | 5567.00 | 5567.00 | 0.00% | 874,800 |
| May 22, 2026 | 5768.00 | 5770.00 | 5601.00 | 5650.00 | 5650.00 | 5650.00 | 0.00% | 748,600 |
| May 21, 2026 | 5779.00 | 5779.00 | 5659.00 | 5668.00 | 5668.00 | 5668.00 | 0.00% | 932,400 |
| May 20, 2026 | 5862.00 | 5879.00 | 5705.00 | 5760.00 | 5760.00 | 5760.00 | 0.00% | 813,400 |
| May 19, 2026 | 5726.00 | 5814.00 | 5726.00 | 5806.00 | 5806.00 | 5806.00 | 0.00% | 983,600 |
| May 18, 2026 | 5700.00 | 5762.00 | 5570.00 | 5650.00 | 5650.00 | 5650.00 | 0.00% | 956,900 |
| May 15, 2026 | 5717.00 | 5770.00 | 5654.00 | 5732.00 | 5732.00 | 5732.00 | 0.00% | 829,800 |
| May 14, 2026 | 5731.00 | 5778.00 | 5696.00 | 5742.00 | 5742.00 | 5742.00 | 0.00% | 684,300 |
| May 13, 2026 | 5679.00 | 5805.00 | 5677.00 | 5769.00 | 5769.00 | 5769.00 | 0.00% | 861,400 |
| May 12, 2026 | 5629.00 | 5699.00 | 5594.00 | 5699.00 | 5699.00 | 5699.00 | 0.00% | 1,699,300 |
| May 11, 2026 | 5567.00 | 5809.00 | 5560.00 | 5590.00 | 5590.00 | 5590.00 | 0.00% | 1,649,200 |
| May 08, 2026 | 5684.00 | 5850.00 | 5540.00 | 5767.00 | 5767.00 | 5767.00 | 0.00% | 2,354,200 |
| May 07, 2026 | 5736.00 | 5825.00 | 5650.00 | 5762.00 | 5762.00 | 5762.00 | 0.00% | 1,479,400 |
| Apr 10, 2026 | 6587.00 | 6636.00 | 6448.00 | 6448.00 | 6448.00 | 6448.00 | 0.00% | 1,191,500 |
| Apr 09, 2026 | 6550.00 | 6632.00 | 6411.00 | 6467.00 | 6467.00 | 6467.00 | 0.00% | 876,800 |
| Apr 08, 2026 | 6705.00 | 6705.00 | 6484.00 | 6501.00 | 6501.00 | 6501.00 | 0.00% | 1,402,000 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.