9435.T
Hikari Tsushin, Inc.$36,890.00
Jun 05, 2026
Market cap
$1.62T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Hikari Tsushin, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$36890.00
Risk stats · trailing 1Y
Volatility (ann.)33.7%
Max drawdown-22.7%
Sharpe (1Y)-1.51
Sortino (1Y)-2.67
Trailing returns
· prices_daily roll-upcomputed
1D
+6.68%
5D
+0.00%
1M
-8.91%
3M
-15.27%
6M
—
YTD
-13.36%
1Y
—
3Y
—
5Y
—
52-week range
$34580.00$44750.00
Current $36890.0023% of range
Volume · 20-session
Today 155KAvg 147K
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 36630.00 | 37500.00 | 36400.00 | 36890.00 | 36890.00 | 36890.00 | 0.00% | 155,100 |
| Jun 02, 2026 | 33580.00 | 35030.00 | 33190.00 | 34580.00 | 34580.00 | 34580.00 | 0.00% | 191,400 |
| Jun 01, 2026 | 35850.00 | 35970.00 | 34640.00 | 34640.00 | 34640.00 | 34640.00 | 0.00% | 148,500 |
| May 29, 2026 | 36840.00 | 37450.00 | 36550.00 | 36550.00 | 36550.00 | 36550.00 | 0.00% | 194,800 |
| May 28, 2026 | 36500.00 | 37000.00 | 36250.00 | 37000.00 | 37000.00 | 37000.00 | 0.00% | 103,000 |
| May 27, 2026 | 36880.00 | 37000.00 | 36030.00 | 36890.00 | 36890.00 | 36890.00 | 0.00% | 99,600 |
| May 26, 2026 | 37800.00 | 37850.00 | 36510.00 | 36510.00 | 36510.00 | 36510.00 | 0.00% | 83,800 |
| May 25, 2026 | 37900.00 | 38770.00 | 37610.00 | 38040.00 | 38040.00 | 38040.00 | 0.00% | 79,700 |
| May 22, 2026 | 37290.00 | 37700.00 | 37010.00 | 37610.00 | 37610.00 | 37610.00 | 0.00% | 115,900 |
| May 21, 2026 | 38020.00 | 38120.00 | 37280.00 | 37310.00 | 37310.00 | 37310.00 | 0.00% | 74,600 |
| May 20, 2026 | 38450.00 | 38630.00 | 37080.00 | 37750.00 | 37750.00 | 37750.00 | 0.00% | 118,200 |
| May 19, 2026 | 36800.00 | 38640.00 | 36780.00 | 38460.00 | 38460.00 | 38460.00 | 0.00% | 176,300 |
| May 18, 2026 | 37660.00 | 37710.00 | 36530.00 | 36960.00 | 36960.00 | 36960.00 | 0.00% | 134,100 |
| May 15, 2026 | 38130.00 | 38830.00 | 37240.00 | 37360.00 | 37360.00 | 37360.00 | 0.00% | 163,400 |
| May 14, 2026 | 37210.00 | 38490.00 | 36910.00 | 38130.00 | 38130.00 | 38130.00 | 0.00% | 428,000 |
| May 13, 2026 | 37440.00 | 37560.00 | 36460.00 | 36510.00 | 36510.00 | 36510.00 | 0.00% | 206,200 |
| May 12, 2026 | 37570.00 | 37710.00 | 36400.00 | 37440.00 | 37440.00 | 37440.00 | 0.00% | 147,400 |
| May 11, 2026 | 37620.00 | 38140.00 | 37510.00 | 37570.00 | 37570.00 | 37570.00 | 0.00% | 74,300 |
| May 08, 2026 | 38000.00 | 38140.00 | 37680.00 | 37900.00 | 37900.00 | 37900.00 | 0.00% | 75,500 |
| May 07, 2026 | 38350.00 | 38990.00 | 38140.00 | 38330.00 | 38330.00 | 38330.00 | 0.00% | 175,700 |
| Apr 10, 2026 | 40730.00 | 40730.00 | 39960.00 | 40240.00 | 40240.00 | 40240.00 | 0.00% | 89,600 |
| Apr 09, 2026 | 41480.00 | 41480.00 | 40410.00 | 40500.00 | 40500.00 | 40500.00 | 0.00% | 78,600 |
| Apr 08, 2026 | 41670.00 | 41700.00 | 41200.00 | 41220.00 | 41220.00 | 41220.00 | 0.00% | 111,400 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.