9271.T
Wagokoro Co., Ltd.$910.00
Jun 09, 2026
Market cap
$6.55B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Wagokoro Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$910.00
Risk stats · trailing 1Y
Volatility (ann.)84.2%
Max drawdown-33.8%
Sharpe (1Y)0.19
Sortino (1Y)0.39
Trailing returns
· prices_daily roll-upcomputed
1D
-8.54%
5D
-10.78%
1M
-2.78%
3M
-5.41%
6M
—
YTD
-4.51%
1Y
—
3Y
—
5Y
—
52-week range
$841.00$1270.00
Current $910.0016% of range
Volume · 20-session
Today 31KAvg 53K
Price chart
66 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 09, 2026 | 964.00 | 969.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0.00% | 30,600 |
| Jun 05, 2026 | 1002.00 | 1032.00 | 986.00 | 995.00 | 995.00 | 995.00 | 0.00% | 17,500 |
| Jun 02, 2026 | 1056.00 | 1107.00 | 1033.00 | 1055.00 | 1055.00 | 1055.00 | 0.00% | 79,300 |
| Jun 01, 2026 | 1006.00 | 1024.00 | 980.00 | 989.00 | 989.00 | 989.00 | 0.00% | 35,800 |
| May 29, 2026 | 1020.00 | 1048.00 | 1001.00 | 1006.00 | 1006.00 | 1006.00 | 0.00% | 34,600 |
| May 28, 2026 | 1015.00 | 1055.00 | 968.00 | 1020.00 | 1020.00 | 1020.00 | 0.00% | 55,100 |
| May 27, 2026 | 1105.00 | 1106.00 | 1000.00 | 1014.00 | 1014.00 | 1014.00 | 0.00% | 76,500 |
| May 26, 2026 | 1150.00 | 1154.00 | 1100.00 | 1124.00 | 1124.00 | 1124.00 | 0.00% | 48,400 |
| May 25, 2026 | 1051.00 | 1174.00 | 1051.00 | 1153.00 | 1153.00 | 1153.00 | 0.00% | 97,400 |
| May 22, 2026 | 997.00 | 1070.00 | 986.00 | 1051.00 | 1051.00 | 1051.00 | 0.00% | 49,900 |
| May 21, 2026 | 993.00 | 1001.00 | 976.00 | 985.00 | 985.00 | 985.00 | 0.00% | 28,000 |
| May 20, 2026 | 1006.00 | 1006.00 | 973.00 | 981.00 | 981.00 | 981.00 | 0.00% | 31,300 |
| May 19, 2026 | 985.00 | 1036.00 | 984.00 | 1006.00 | 1006.00 | 1006.00 | 0.00% | 68,600 |
| May 18, 2026 | 950.00 | 1030.00 | 935.00 | 1010.00 | 1010.00 | 1010.00 | 0.00% | 95,800 |
| May 15, 2026 | 911.00 | 957.00 | 898.00 | 950.00 | 950.00 | 950.00 | 0.00% | 129,200 |
| May 14, 2026 | 890.00 | 899.00 | 820.00 | 841.00 | 841.00 | 841.00 | 0.00% | 97,800 |
| May 13, 2026 | 882.00 | 900.00 | 882.00 | 888.00 | 888.00 | 888.00 | 0.00% | 15,200 |
| May 12, 2026 | 900.00 | 900.00 | 882.00 | 882.00 | 882.00 | 882.00 | 0.00% | 17,200 |
| May 11, 2026 | 908.00 | 914.00 | 890.00 | 893.00 | 893.00 | 893.00 | 0.00% | 21,300 |
| May 08, 2026 | 897.00 | 918.00 | 897.00 | 914.00 | 914.00 | 914.00 | 0.00% | 27,300 |
| May 07, 2026 | 886.00 | 910.00 | 886.00 | 890.00 | 890.00 | 890.00 | 0.00% | 48,600 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.