9107.T
Kawasaki Kisen Kaisha, Ltd.$2,776.00
Jun 09, 2026
Market cap
$1.71T
52w range
—
P / E
—
EPS · FY 2026
$210.42
Volume
—
Revenue · FY 2026
$1.02T
Explain this page
Arphra AIPlain-English read on Kawasaki Kisen Kaisha, Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$2776.00
Risk stats · trailing 1Y
Volatility (ann.)37.0%
Max drawdown-14.3%
Sharpe (1Y)2.45
Sortino (1Y)3.44
Trailing returns
· prices_daily roll-upcomputed
1D
+2.76%
5D
+11.94%
1M
+4.32%
3M
+19.14%
6M
—
YTD
+24.12%
1Y
—
3Y
—
5Y
—
52-week range
$2236.50$2875.00
Current $2776.0084% of range
Volume · 20-session
Today 8.2MAvg 5.1M
Price chart
66 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 09, 2026 | 2738.00 | 2839.50 | 2721.50 | 2776.00 | 2776.00 | 2776.00 | 0.00% | 8,242,900 |
| Jun 05, 2026 | 2626.00 | 2716.00 | 2615.00 | 2701.50 | 2701.50 | 2701.50 | 0.00% | 7,679,500 |
| Jun 02, 2026 | 2587.50 | 2600.50 | 2552.00 | 2574.00 | 2574.00 | 2574.00 | 0.00% | 4,969,300 |
| Jun 01, 2026 | 2590.00 | 2614.50 | 2553.50 | 2585.00 | 2585.00 | 2585.00 | 0.00% | 6,611,100 |
| May 29, 2026 | 2487.00 | 2545.00 | 2472.50 | 2520.00 | 2520.00 | 2520.00 | 0.00% | 6,153,700 |
| May 28, 2026 | 2450.00 | 2495.00 | 2446.00 | 2480.00 | 2480.00 | 2480.00 | 0.00% | 4,211,700 |
| May 27, 2026 | 2556.00 | 2566.50 | 2464.50 | 2464.50 | 2464.50 | 2464.50 | 0.00% | 3,565,100 |
| May 26, 2026 | 2500.00 | 2535.00 | 2478.50 | 2532.50 | 2532.50 | 2532.50 | 0.00% | 2,894,000 |
| May 25, 2026 | 2511.00 | 2525.00 | 2485.50 | 2503.50 | 2503.50 | 2503.50 | 0.00% | 2,110,600 |
| May 22, 2026 | 2542.50 | 2543.00 | 2487.50 | 2511.00 | 2511.00 | 2511.00 | 0.00% | 3,992,500 |
| May 21, 2026 | 2591.50 | 2592.00 | 2529.50 | 2529.50 | 2529.50 | 2529.50 | 0.00% | 4,157,300 |
| May 20, 2026 | 2576.50 | 2586.50 | 2533.50 | 2575.50 | 2575.50 | 2575.50 | 0.00% | 3,959,900 |
| May 19, 2026 | 2547.00 | 2603.50 | 2530.00 | 2581.00 | 2581.00 | 2581.00 | 0.00% | 4,258,600 |
| May 18, 2026 | 2528.00 | 2570.00 | 2513.00 | 2541.00 | 2541.00 | 2541.00 | 0.00% | 4,647,900 |
| May 15, 2026 | 2523.00 | 2549.00 | 2493.50 | 2522.50 | 2522.50 | 2522.50 | 0.00% | 3,557,900 |
| May 14, 2026 | 2511.00 | 2550.00 | 2476.50 | 2543.50 | 2543.50 | 2543.50 | 0.00% | 5,074,400 |
| May 13, 2026 | 2537.50 | 2571.50 | 2508.00 | 2510.00 | 2510.00 | 2510.00 | 0.00% | 5,250,400 |
| May 12, 2026 | 2530.00 | 2599.00 | 2515.00 | 2522.50 | 2522.50 | 2522.50 | 0.00% | 7,139,800 |
| May 11, 2026 | 2456.50 | 2591.50 | 2453.00 | 2480.00 | 2480.00 | 2480.00 | 0.00% | 8,593,700 |
| May 08, 2026 | 2553.50 | 2554.00 | 2471.50 | 2503.00 | 2503.00 | 2503.00 | 0.00% | 5,423,400 |
| May 07, 2026 | 2459.00 | 2560.00 | 2459.00 | 2560.00 | 2560.00 | 2560.00 | 0.00% | 5,391,800 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.