9020.T
East Japan Railway Company$3,404.00
Jun 12, 2026
Market cap
$3.83T
52w range
—
P / E
—
EPS · FY 2026
$219.42
Volume
—
Revenue · FY 2026
$3.08T
Explain this page
Arphra AIPlain-English read on East Japan Railway Company’s valuationOHLC · last 20 sessions
· prices_daily$3404.00
Risk stats · trailing 1Y
Volatility (ann.)22.6%
Max drawdown-14.8%
Sharpe (1Y)-1.67
Sortino (1Y)-2.90
Trailing returns
· prices_daily roll-upcomputed
1D
-1.62%
5D
+1.76%
1M
-6.46%
3M
-12.43%
6M
—
YTD
-10.33%
1Y
—
3Y
—
5Y
—
52-week range
$3345.00$3927.00
Current $3404.0010% of range · near lows
Volume · 20-session
Today 3.6MAvg 3.7M
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3450.00 | 3467.00 | 3389.00 | 3404.00 | 3404.00 | 3404.00 | 0.00% | 3,564,300 |
| Jun 11, 2026 | 3500.00 | 3513.00 | 3414.00 | 3460.00 | 3460.00 | 3460.00 | 0.00% | 5,537,400 |
| Jun 10, 2026 | 3413.00 | 3463.00 | 3373.00 | 3460.00 | 3460.00 | 3460.00 | 0.00% | 3,237,900 |
| Jun 09, 2026 | 3444.00 | 3459.00 | 3377.00 | 3383.00 | 3383.00 | 3383.00 | 0.00% | 3,568,500 |
| Jun 05, 2026 | 3292.00 | 3399.00 | 3279.00 | 3366.00 | 3366.00 | 3366.00 | 0.00% | 5,454,000 |
| Jun 02, 2026 | 3335.00 | 3365.00 | 3292.00 | 3345.00 | 3345.00 | 3345.00 | 0.00% | 2,977,100 |
| Jun 01, 2026 | 3441.00 | 3466.00 | 3325.00 | 3354.00 | 3354.00 | 3354.00 | 0.00% | 3,646,500 |
| May 29, 2026 | 3438.00 | 3500.00 | 3412.00 | 3412.00 | 3412.00 | 3412.00 | 0.00% | 6,800,400 |
| May 28, 2026 | 3516.00 | 3531.00 | 3444.00 | 3444.00 | 3444.00 | 3444.00 | 0.00% | 4,076,100 |
| May 27, 2026 | 3532.00 | 3535.00 | 3458.00 | 3528.00 | 3528.00 | 3528.00 | 0.00% | 3,600,500 |
| May 26, 2026 | 3564.00 | 3570.00 | 3524.00 | 3551.00 | 3551.00 | 3551.00 | 0.00% | 3,008,700 |
| May 25, 2026 | 3591.00 | 3597.00 | 3518.00 | 3570.00 | 3570.00 | 3570.00 | 0.00% | 2,398,500 |
| May 22, 2026 | 3645.00 | 3670.00 | 3603.00 | 3606.00 | 3606.00 | 3606.00 | 0.00% | 3,017,100 |
| May 21, 2026 | 3800.00 | 3844.00 | 3692.00 | 3692.00 | 3692.00 | 3692.00 | 0.00% | 2,559,800 |
| May 20, 2026 | 3840.00 | 3844.00 | 3729.00 | 3775.00 | 3775.00 | 3775.00 | 0.00% | 2,407,700 |
| May 19, 2026 | 3746.00 | 3819.00 | 3730.00 | 3788.00 | 3788.00 | 3788.00 | 0.00% | 2,606,100 |
| May 18, 2026 | 3792.00 | 3796.00 | 3682.00 | 3682.00 | 3682.00 | 3682.00 | 0.00% | 2,981,900 |
| May 15, 2026 | 3675.00 | 3773.00 | 3657.00 | 3766.00 | 3766.00 | 3766.00 | 0.00% | 5,927,800 |
| May 14, 2026 | 3716.00 | 3724.00 | 3661.00 | 3680.00 | 3680.00 | 3680.00 | 0.00% | 2,981,900 |
| May 13, 2026 | 3752.00 | 3802.00 | 3744.00 | 3764.00 | 3764.00 | 3764.00 | 0.00% | 3,644,200 |
| May 12, 2026 | 3641.00 | 3698.00 | 3588.00 | 3693.00 | 3693.00 | 3693.00 | 0.00% | 3,630,000 |
| May 11, 2026 | 3626.00 | 3690.00 | 3611.00 | 3639.00 | 3639.00 | 3639.00 | 0.00% | 3,352,900 |
| May 08, 2026 | 3648.00 | 3666.00 | 3600.00 | 3645.00 | 3645.00 | 3645.00 | 0.00% | 6,176,200 |
| May 07, 2026 | 3573.00 | 3709.00 | 3567.00 | 3610.00 | 3610.00 | 3610.00 | 0.00% | 6,540,600 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.