8951.T
Nippon Building Fund Incorporation$119,400.00
Jun 05, 2026
Market cap
$1.05T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Nippon Building Fund Incorporation’s valuationOHLC · last 20 sessions
· prices_daily$119400.00
Risk stats · trailing 1Y
Volatility (ann.)24.7%
Max drawdown-20.1%
Sharpe (1Y)-2.84
Sortino (1Y)-4.12
Trailing returns
· prices_daily roll-upcomputed
1D
-2.45%
5D
-3.63%
1M
-12.46%
3M
-17.99%
6M
—
YTD
-16.97%
1Y
—
3Y
—
5Y
—
52-week range
$119400.00$149400.00
Current $119400.000% of range · near lows
Volume · 20-session
Today 42KAvg 40K
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 120700.00 | 121200.00 | 119200.00 | 119400.00 | 119400.00 | 119400.00 | 0.00% | 42,083 |
| Jun 02, 2026 | 124600.00 | 124800.00 | 122300.00 | 122400.00 | 122400.00 | 122400.00 | 0.00% | 44,001 |
| Jun 01, 2026 | 128000.00 | 128000.00 | 124600.00 | 124600.00 | 124600.00 | 124600.00 | 0.00% | 33,005 |
| May 29, 2026 | 125000.00 | 128000.00 | 123700.00 | 127400.00 | 127400.00 | 127400.00 | 0.00% | 94,044 |
| May 28, 2026 | 122700.00 | 124100.00 | 122300.00 | 124100.00 | 124100.00 | 124100.00 | 0.00% | 33,469 |
| May 27, 2026 | 122600.00 | 123900.00 | 121200.00 | 123900.00 | 123900.00 | 123900.00 | 0.00% | 45,512 |
| May 26, 2026 | 121300.00 | 122100.00 | 120500.00 | 121200.00 | 121200.00 | 121200.00 | 0.00% | 39,809 |
| May 25, 2026 | 121500.00 | 123100.00 | 121200.00 | 121300.00 | 121300.00 | 121300.00 | 0.00% | 29,746 |
| May 22, 2026 | 122900.00 | 123100.00 | 121700.00 | 121800.00 | 121800.00 | 121800.00 | 0.00% | 36,906 |
| May 21, 2026 | 123000.00 | 123800.00 | 121800.00 | 123600.00 | 123600.00 | 123600.00 | 0.00% | 35,014 |
| May 20, 2026 | 124500.00 | 124800.00 | 121900.00 | 122000.00 | 122000.00 | 122000.00 | 0.00% | 42,187 |
| May 19, 2026 | 122900.00 | 124600.00 | 122600.00 | 124600.00 | 124600.00 | 124600.00 | 0.00% | 31,345 |
| May 18, 2026 | 125400.00 | 125900.00 | 121900.00 | 122400.00 | 122400.00 | 122400.00 | 0.00% | 39,610 |
| May 15, 2026 | 124400.00 | 126300.00 | 124100.00 | 126000.00 | 126000.00 | 126000.00 | 0.00% | 36,507 |
| May 14, 2026 | 125400.00 | 126200.00 | 124100.00 | 124100.00 | 124100.00 | 124100.00 | 0.00% | 38,066 |
| May 13, 2026 | 127000.00 | 127300.00 | 125200.00 | 125500.00 | 125500.00 | 125500.00 | 0.00% | 37,284 |
| May 12, 2026 | 129500.00 | 129500.00 | 126700.00 | 127300.00 | 127300.00 | 127300.00 | 0.00% | 27,965 |
| May 11, 2026 | 129600.00 | 130400.00 | 128200.00 | 128900.00 | 128900.00 | 128900.00 | 0.00% | 24,111 |
| May 08, 2026 | 130600.00 | 130900.00 | 128100.00 | 128800.00 | 128800.00 | 128800.00 | 0.00% | 36,292 |
| May 07, 2026 | 131000.00 | 131800.00 | 129300.00 | 129800.00 | 129800.00 | 129800.00 | 0.00% | 54,052 |
| Apr 10, 2026 | 136600.00 | 137000.00 | 135800.00 | 137000.00 | 137000.00 | 137000.00 | 0.00% | 21,521 |
| Apr 09, 2026 | 138300.00 | 138700.00 | 135400.00 | 136400.00 | 136400.00 | 136400.00 | 0.00% | 21,546 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.