8601.T
Daiwa Securities Group Inc.$1,563.00
Jun 10, 2026
Market cap
$2.12T
52w range
—
P / E
—
EPS · FY 2026
$124.15
Volume
—
Revenue · FY 2026
$1.48T
Explain this page
Arphra AIPlain-English read on Daiwa Securities Group Inc.’s valuationOHLC · last 20 sessions
· prices_daily$1563.00
Risk stats · trailing 1Y
Volatility (ann.)37.9%
Max drawdown-14.2%
Sharpe (1Y)0.96
Sortino (1Y)1.48
Trailing returns
· prices_daily roll-upcomputed
1D
-0.32%
5D
+4.17%
1M
+2.93%
3M
+0.19%
6M
—
YTD
+7.98%
1Y
—
3Y
—
5Y
—
52-week range
$1436.50$1674.00
Current $1563.0053% of range
Volume · 20-session
Today 4.2MAvg 4.4M
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1588.00 | 1606.00 | 1548.50 | 1563.00 | 1563.00 | 1563.00 | 0.00% | 4,167,700 |
| Jun 09, 2026 | 1562.50 | 1581.50 | 1552.50 | 1568.00 | 1568.00 | 1568.00 | 0.00% | 5,242,400 |
| Jun 05, 2026 | 1545.00 | 1566.50 | 1542.00 | 1561.00 | 1561.00 | 1561.00 | 0.00% | 4,149,000 |
| Jun 02, 2026 | 1496.00 | 1503.50 | 1478.00 | 1499.00 | 1499.00 | 1499.00 | 0.00% | 3,797,700 |
| Jun 01, 2026 | 1485.00 | 1498.50 | 1472.00 | 1494.50 | 1494.50 | 1494.50 | 0.00% | 4,402,600 |
| May 29, 2026 | 1485.00 | 1501.50 | 1476.50 | 1500.50 | 1500.50 | 1500.50 | 0.00% | 8,997,000 |
| May 28, 2026 | 1456.00 | 1475.00 | 1446.00 | 1472.00 | 1472.00 | 1472.00 | 0.00% | 4,196,500 |
| May 27, 2026 | 1462.00 | 1481.50 | 1442.50 | 1466.00 | 1466.00 | 1466.00 | 0.00% | 5,081,300 |
| May 26, 2026 | 1496.00 | 1502.50 | 1479.50 | 1482.00 | 1482.00 | 1482.00 | 0.00% | 3,605,900 |
| May 25, 2026 | 1488.50 | 1498.50 | 1471.00 | 1495.00 | 1495.00 | 1495.00 | 0.00% | 3,631,600 |
| May 22, 2026 | 1511.00 | 1511.50 | 1482.00 | 1490.00 | 1490.00 | 1490.00 | 0.00% | 4,164,800 |
| May 21, 2026 | 1499.50 | 1522.50 | 1494.00 | 1509.00 | 1509.00 | 1509.00 | 0.00% | 3,890,200 |
| May 20, 2026 | 1504.00 | 1507.00 | 1468.00 | 1472.50 | 1472.50 | 1472.50 | 0.00% | 4,533,600 |
| May 19, 2026 | 1484.50 | 1509.50 | 1479.50 | 1491.50 | 1491.50 | 1491.50 | 0.00% | 3,479,900 |
| May 18, 2026 | 1478.50 | 1486.50 | 1460.50 | 1467.00 | 1467.00 | 1467.00 | 0.00% | 3,496,800 |
| May 15, 2026 | 1474.00 | 1502.00 | 1474.00 | 1482.50 | 1482.50 | 1482.50 | 0.00% | 4,189,800 |
| May 14, 2026 | 1500.00 | 1505.00 | 1478.00 | 1478.00 | 1478.00 | 1478.00 | 0.00% | 4,109,400 |
| May 13, 2026 | 1468.50 | 1498.00 | 1464.00 | 1495.00 | 1495.00 | 1495.00 | 0.00% | 3,881,500 |
| May 12, 2026 | 1468.00 | 1469.50 | 1453.00 | 1468.50 | 1468.50 | 1468.50 | 0.00% | 4,032,100 |
| May 11, 2026 | 1441.50 | 1469.50 | 1439.00 | 1464.00 | 1464.00 | 1464.00 | 0.00% | 4,199,000 |
| May 08, 2026 | 1479.50 | 1489.00 | 1437.00 | 1445.00 | 1445.00 | 1445.00 | 0.00% | 7,216,100 |
| May 07, 2026 | 1491.00 | 1518.50 | 1452.50 | 1518.50 | 1518.50 | 1518.50 | 0.00% | 9,013,600 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.