8591.T
ORIX Corporation$6,113.00
Jun 05, 2026
Market cap
$6.73T
52w range
—
P / E
—
EPS · FY 2026
$399.40
Volume
—
Revenue · FY 2026
$3.33T
Explain this page
Arphra AIPlain-English read on ORIX Corporation’s valuationOHLC · last 20 sessions
· prices_daily$6113.00
Risk stats · trailing 1Y
Volatility (ann.)45.0%
Max drawdown-18.8%
Sharpe (1Y)2.65
Sortino (1Y)4.97
Trailing returns
· prices_daily roll-upcomputed
1D
-1.72%
5D
-0.70%
1M
+26.25%
3M
+27.62%
6M
—
YTD
+32.00%
1Y
—
3Y
—
5Y
—
52-week range
$4562.00$6362.00
Current $6113.0086% of range · near highs
Volume · 20-session
Today 4.1MAvg 4.6M
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 6282.00 | 6305.00 | 6113.00 | 6113.00 | 6113.00 | 6113.00 | 0.00% | 4,106,200 |
| Jun 02, 2026 | 6110.00 | 6220.00 | 6047.00 | 6220.00 | 6220.00 | 6220.00 | 0.00% | 3,439,000 |
| Jun 01, 2026 | 6201.00 | 6256.00 | 6145.00 | 6205.00 | 6205.00 | 6205.00 | 0.00% | 3,155,300 |
| May 29, 2026 | 6088.00 | 6309.00 | 6087.00 | 6237.00 | 6237.00 | 6237.00 | 0.00% | 11,231,300 |
| May 28, 2026 | 6140.00 | 6153.00 | 6042.00 | 6124.00 | 6124.00 | 6124.00 | 0.00% | 4,034,600 |
| May 27, 2026 | 6335.00 | 6378.00 | 6156.00 | 6156.00 | 6156.00 | 6156.00 | 0.00% | 4,177,600 |
| May 26, 2026 | 6295.00 | 6438.00 | 6270.00 | 6362.00 | 6362.00 | 6362.00 | 0.00% | 3,545,100 |
| May 25, 2026 | 6220.00 | 6308.00 | 6187.00 | 6286.00 | 6286.00 | 6286.00 | 0.00% | 2,862,600 |
| May 22, 2026 | 6227.00 | 6282.00 | 6156.00 | 6230.00 | 6230.00 | 6230.00 | 0.00% | 2,962,300 |
| May 21, 2026 | 6220.00 | 6348.00 | 6210.00 | 6241.00 | 6241.00 | 6241.00 | 0.00% | 5,566,600 |
| May 20, 2026 | 6010.00 | 6109.00 | 5960.00 | 6052.00 | 6052.00 | 6052.00 | 0.00% | 5,382,800 |
| May 19, 2026 | 5818.00 | 5950.00 | 5797.00 | 5914.00 | 5914.00 | 5914.00 | 0.00% | 3,428,300 |
| May 18, 2026 | 5831.00 | 5939.00 | 5716.00 | 5778.00 | 5778.00 | 5778.00 | 0.00% | 3,498,200 |
| May 15, 2026 | 5750.00 | 5817.00 | 5724.00 | 5772.00 | 5772.00 | 5772.00 | 0.00% | 3,566,600 |
| May 14, 2026 | 5951.00 | 5970.00 | 5782.00 | 5787.00 | 5787.00 | 5787.00 | 0.00% | 3,688,600 |
| May 13, 2026 | 5886.00 | 6060.00 | 5875.00 | 6018.00 | 6018.00 | 6018.00 | 0.00% | 4,551,800 |
| May 12, 2026 | 5927.00 | 6049.00 | 5801.00 | 5986.00 | 5986.00 | 5986.00 | 0.00% | 9,097,900 |
| May 11, 2026 | 5350.00 | 5520.00 | 5338.00 | 5514.00 | 5514.00 | 5514.00 | 0.00% | 5,492,700 |
| May 08, 2026 | 5275.00 | 5330.00 | 5247.00 | 5277.00 | 5277.00 | 5277.00 | 0.00% | 3,962,300 |
| May 07, 2026 | 5252.00 | 5314.00 | 5181.00 | 5252.00 | 5252.00 | 5252.00 | 0.00% | 5,074,900 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.