8115.T
MOONBAT Co.,Ltd.$1,713.00
Jun 15, 2026
Market cap
$7.67B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on MOONBAT Co.,Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$1713.00
Risk stats · trailing 1Y
Volatility (ann.)35.6%
Max drawdown-8.9%
Sharpe (1Y)1.97
Sortino (1Y)2.75
Trailing returns
· prices_daily roll-upcomputed
1D
+0.18%
5D
+2.09%
1M
+15.43%
3M
+17.49%
6M
—
YTD
+19.04%
1Y
—
3Y
—
5Y
—
52-week range
$1344.00$1713.00
Current $1713.00100% of range · near highs
Volume · 20-session
Today 5KAvg 5K
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1747.00 | 1747.00 | 1668.00 | 1713.00 | 1713.00 | 1713.00 | 0.00% | 4,800 |
| Jun 12, 2026 | 1675.00 | 1710.00 | 1652.00 | 1710.00 | 1710.00 | 1710.00 | 0.00% | 3,200 |
| Jun 11, 2026 | 1651.00 | 1673.00 | 1642.00 | 1665.00 | 1665.00 | 1665.00 | 0.00% | 4,200 |
| Jun 10, 2026 | 1666.00 | 1668.00 | 1641.00 | 1668.00 | 1668.00 | 1668.00 | 0.00% | 2,000 |
| Jun 09, 2026 | 1675.00 | 1675.00 | 1648.00 | 1661.00 | 1661.00 | 1661.00 | 0.00% | 1,600 |
| Jun 05, 2026 | 1638.00 | 1680.00 | 1638.00 | 1678.00 | 1678.00 | 1678.00 | 0.00% | 6,200 |
| Jun 02, 2026 | 1639.00 | 1639.00 | 1617.00 | 1630.00 | 1630.00 | 1630.00 | 0.00% | 1,800 |
| Jun 01, 2026 | 1593.00 | 1636.00 | 1593.00 | 1636.00 | 1636.00 | 1636.00 | 0.00% | 3,100 |
| May 29, 2026 | 1567.00 | 1640.00 | 1541.00 | 1583.00 | 1583.00 | 1583.00 | 0.00% | 5,400 |
| May 28, 2026 | 1556.00 | 1585.00 | 1530.00 | 1569.00 | 1569.00 | 1569.00 | 0.00% | 1,700 |
| May 27, 2026 | 1582.00 | 1587.00 | 1561.00 | 1585.00 | 1585.00 | 1585.00 | 0.00% | 2,900 |
| May 26, 2026 | 1600.00 | 1629.00 | 1595.00 | 1598.00 | 1598.00 | 1598.00 | 0.00% | 6,300 |
| May 25, 2026 | 1615.00 | 1640.00 | 1612.00 | 1621.00 | 1621.00 | 1621.00 | 0.00% | 3,700 |
| May 22, 2026 | 1570.00 | 1610.00 | 1570.00 | 1610.00 | 1610.00 | 1610.00 | 0.00% | 5,100 |
| May 21, 2026 | 1571.00 | 1586.00 | 1546.00 | 1565.00 | 1565.00 | 1565.00 | 0.00% | 3,700 |
| May 20, 2026 | 1580.00 | 1599.00 | 1529.00 | 1551.00 | 1551.00 | 1551.00 | 0.00% | 11,300 |
| May 19, 2026 | 1597.00 | 1649.00 | 1555.00 | 1585.00 | 1585.00 | 1585.00 | 0.00% | 12,200 |
| May 18, 2026 | 1490.00 | 1584.00 | 1490.00 | 1584.00 | 1584.00 | 1584.00 | 0.00% | 8,800 |
| May 15, 2026 | 1457.00 | 1527.00 | 1441.00 | 1471.00 | 1471.00 | 1471.00 | 0.00% | 6,300 |
| May 14, 2026 | 1460.00 | 1489.00 | 1427.00 | 1427.00 | 1427.00 | 1427.00 | 0.00% | 3,700 |
| May 13, 2026 | 1484.00 | 1501.00 | 1471.00 | 1473.00 | 1473.00 | 1473.00 | 0.00% | 1,000 |
| May 12, 2026 | 1494.00 | 1501.00 | 1475.00 | 1484.00 | 1484.00 | 1484.00 | 0.00% | 2,400 |
| May 11, 2026 | 1518.00 | 1518.00 | 1483.00 | 1494.00 | 1494.00 | 1494.00 | 0.00% | 2,100 |
| May 08, 2026 | 1491.00 | 1515.00 | 1481.00 | 1515.00 | 1515.00 | 1515.00 | 0.00% | 2,000 |
| May 07, 2026 | 1491.00 | 1538.00 | 1486.00 | 1509.00 | 1509.00 | 1509.00 | 0.00% | 1,600 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.