8010.SR
The Company for Cooperative Insurance$156.00
Jun 11, 2026
Market cap
$23.59B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on The Company for Cooperative Insurance’s valuationOHLC · last 20 sessions
· prices_daily$156.00
Risk stats · trailing 1Y
Volatility (ann.)39.5%
Max drawdown-11.7%
Sharpe (1Y)1.54
Sortino (1Y)3.49
Trailing returns
· prices_daily roll-upcomputed
1D
-0.95%
5D
+7.22%
1M
+20.93%
3M
+14.29%
6M
—
YTD
+14.29%
1Y
—
3Y
—
5Y
—
52-week range
$124.50$157.90
Current $156.0094% of range · near highs
Volume · 20-session
Today 286KAvg 245K
Price chart
64 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 157.00 | 157.30 | 154.00 | 156.00 | 156.00 | 156.00 | 0.00% | 286,079 |
| Jun 10, 2026 | 158.00 | 160.40 | 156.50 | 157.50 | 157.50 | 157.50 | 0.00% | 602,963 |
| Jun 09, 2026 | 153.50 | 158.90 | 153.30 | 157.90 | 157.90 | 157.90 | 0.00% | 591,838 |
| Jun 02, 2026 | 147.30 | 148.00 | 145.40 | 145.70 | 145.70 | 145.70 | 0.00% | 176,401 |
| Jun 01, 2026 | 145.90 | 148.70 | 143.70 | 147.30 | 147.30 | 147.30 | 0.00% | 247,108 |
| May 31, 2026 | 143.00 | 146.50 | 142.00 | 145.50 | 145.50 | 145.50 | 0.00% | 282,998 |
| May 25, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.00% | 0 |
| May 24, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.00% | 0 |
| May 21, 2026 | 137.00 | 140.10 | 136.60 | 138.00 | 138.00 | 138.00 | 0.00% | 383,029 |
| May 20, 2026 | 135.30 | 137.00 | 134.50 | 136.00 | 136.00 | 136.00 | 0.00% | 135,820 |
| May 19, 2026 | 136.10 | 138.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.00% | 112,377 |
| May 18, 2026 | 136.80 | 138.20 | 135.70 | 136.10 | 136.10 | 136.10 | 0.00% | 188,391 |
| May 17, 2026 | 139.60 | 139.60 | 135.60 | 136.80 | 136.80 | 136.80 | 0.00% | 104,121 |
| May 14, 2026 | 135.30 | 137.70 | 134.60 | 136.80 | 136.80 | 136.80 | 0.00% | 168,799 |
| May 13, 2026 | 137.70 | 137.90 | 134.20 | 134.40 | 134.40 | 134.40 | 0.00% | 210,708 |
| May 12, 2026 | 140.00 | 140.90 | 137.70 | 138.20 | 138.20 | 138.20 | 0.00% | 203,917 |
| May 11, 2026 | 143.50 | 143.90 | 140.00 | 140.00 | 140.00 | 140.00 | 0.00% | 301,946 |
| May 10, 2026 | 141.80 | 143.30 | 138.70 | 143.00 | 143.00 | 143.00 | 0.00% | 262,775 |
| May 07, 2026 | 137.10 | 142.00 | 137.10 | 141.80 | 141.80 | 141.80 | 0.00% | 563,026 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.