7181.T
Japan Post Insurance Co., Ltd.$1,541.00
Jun 12, 2026
Market cap
$1.7T
52w range
—
P / E
—
EPS · FY 2026
$152.55
Volume
—
Revenue · FY 2026
$3.08T
Explain this page
Arphra AIPlain-English read on Japan Post Insurance Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$1541.00
Risk stats · trailing 1Y
Volatility (ann.)44.2%
Max drawdown-20.3%
Sharpe (1Y)0.08
Sortino (1Y)0.11
Trailing returns
· prices_daily roll-upcomputed
1D
+0.39%
5D
+9.48%
1M
-0.42%
3M
-12.61%
6M
—
YTD
-1.64%
1Y
—
3Y
—
5Y
—
52-week range
$1406.00$1763.33
Current $1541.0038% of range
Volume · 20-session
Today 3.4MAvg 3.2M
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1540.00 | 1562.50 | 1519.50 | 1541.00 | 1541.00 | 1541.00 | 0.00% | 3,388,500 |
| Jun 11, 2026 | 1570.00 | 1587.50 | 1529.00 | 1535.00 | 1535.00 | 1535.00 | 0.00% | 2,324,000 |
| Jun 10, 2026 | 1556.50 | 1615.00 | 1555.00 | 1568.00 | 1568.00 | 1568.00 | 0.00% | 4,057,700 |
| Jun 09, 2026 | 1476.00 | 1514.50 | 1460.00 | 1505.00 | 1505.00 | 1505.00 | 0.00% | 3,739,000 |
| Jun 05, 2026 | 1434.50 | 1457.50 | 1419.00 | 1422.50 | 1422.50 | 1422.50 | 0.00% | 2,638,600 |
| Jun 02, 2026 | 1382.50 | 1409.50 | 1367.00 | 1407.50 | 1407.50 | 1407.50 | 0.00% | 2,243,900 |
| Jun 01, 2026 | 1412.00 | 1431.00 | 1395.50 | 1406.00 | 1406.00 | 1406.00 | 0.00% | 3,698,000 |
| May 29, 2026 | 1400.00 | 1441.50 | 1391.00 | 1429.50 | 1429.50 | 1429.50 | 0.00% | 6,682,400 |
| May 28, 2026 | 1462.00 | 1465.00 | 1411.00 | 1413.50 | 1413.50 | 1413.50 | 0.00% | 3,211,400 |
| May 27, 2026 | 1470.50 | 1495.50 | 1461.50 | 1479.00 | 1479.00 | 1479.00 | 0.00% | 2,426,500 |
| May 26, 2026 | 1479.00 | 1495.50 | 1461.50 | 1480.50 | 1480.50 | 1480.50 | 0.00% | 2,087,300 |
| May 25, 2026 | 1505.50 | 1518.50 | 1470.50 | 1473.50 | 1473.50 | 1473.50 | 0.00% | 2,491,400 |
| May 22, 2026 | 1551.00 | 1559.50 | 1511.50 | 1526.50 | 1526.50 | 1526.50 | 0.00% | 2,381,800 |
| May 21, 2026 | 1530.00 | 1564.00 | 1527.00 | 1543.50 | 1543.50 | 1543.50 | 0.00% | 2,416,500 |
| May 20, 2026 | 1535.00 | 1558.00 | 1515.50 | 1529.00 | 1529.00 | 1529.00 | 0.00% | 3,038,800 |
| May 19, 2026 | 1474.50 | 1525.00 | 1474.50 | 1525.00 | 1525.00 | 1525.00 | 0.00% | 3,973,700 |
| May 18, 2026 | 1530.00 | 1556.00 | 1450.00 | 1463.50 | 1463.50 | 1463.50 | 0.00% | 6,689,000 |
| May 15, 2026 | 1616.00 | 1650.00 | 1604.50 | 1648.00 | 1648.00 | 1648.00 | 0.00% | 3,197,800 |
| May 14, 2026 | 1611.00 | 1618.00 | 1594.50 | 1594.50 | 1594.50 | 1594.50 | 0.00% | 1,451,800 |
| May 13, 2026 | 1568.00 | 1628.50 | 1565.00 | 1618.00 | 1618.00 | 1618.00 | 0.00% | 2,506,300 |
| May 12, 2026 | 1564.00 | 1572.00 | 1540.50 | 1554.00 | 1554.00 | 1554.00 | 0.00% | 1,467,900 |
| May 11, 2026 | 1553.50 | 1553.50 | 1525.00 | 1547.50 | 1547.50 | 1547.50 | 0.00% | 1,692,900 |
| May 08, 2026 | 1567.00 | 1573.00 | 1540.50 | 1558.50 | 1558.50 | 1558.50 | 0.00% | 2,248,300 |
| May 07, 2026 | 1577.50 | 1585.00 | 1543.00 | 1573.00 | 1573.00 | 1573.00 | 0.00% | 2,658,100 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.