7068.T
Feedforce Group Inc.$452.00
Jun 12, 2026
Market cap
$10.86B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Feedforce Group Inc.’s valuationOHLC · last 20 sessions
· prices_daily$452.00
Risk stats · trailing 1Y
Volatility (ann.)37.3%
Max drawdown-31.2%
Sharpe (1Y)-3.23
Sortino (1Y)-4.34
Trailing returns
· prices_daily roll-upcomputed
1D
-0.22%
5D
-4.64%
1M
-13.24%
3M
-31.20%
6M
—
YTD
-29.15%
1Y
—
3Y
—
5Y
—
52-week range
$452.00$657.00
Current $452.000% of range · near lows
Volume · 20-session
Today 62KAvg 58K
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 451.00 | 454.00 | 447.00 | 452.00 | 452.00 | 452.00 | 0.00% | 62,100 |
| Jun 11, 2026 | 457.00 | 459.00 | 450.00 | 453.00 | 453.00 | 453.00 | 0.00% | 75,900 |
| Jun 10, 2026 | 460.00 | 462.00 | 456.00 | 462.00 | 462.00 | 462.00 | 0.00% | 37,000 |
| Jun 09, 2026 | 460.00 | 465.00 | 458.00 | 458.00 | 458.00 | 458.00 | 0.00% | 28,300 |
| Jun 05, 2026 | 467.00 | 478.00 | 465.00 | 469.00 | 469.00 | 469.00 | 0.00% | 42,900 |
| Jun 02, 2026 | 480.00 | 486.00 | 471.00 | 474.00 | 474.00 | 474.00 | 0.00% | 69,600 |
| Jun 01, 2026 | 482.00 | 488.00 | 474.00 | 486.00 | 486.00 | 486.00 | 0.00% | 124,600 |
| May 29, 2026 | 492.00 | 495.00 | 485.00 | 487.00 | 487.00 | 487.00 | 0.00% | 26,700 |
| May 28, 2026 | 484.00 | 501.00 | 482.00 | 494.00 | 494.00 | 494.00 | 0.00% | 74,800 |
| May 27, 2026 | 493.00 | 494.00 | 488.00 | 489.00 | 489.00 | 489.00 | 0.00% | 167,700 |
| May 26, 2026 | 493.00 | 494.00 | 489.00 | 490.00 | 490.00 | 490.00 | 0.00% | 34,900 |
| May 25, 2026 | 496.00 | 497.00 | 492.00 | 492.00 | 492.00 | 492.00 | 0.00% | 43,200 |
| May 22, 2026 | 500.00 | 500.00 | 489.00 | 495.00 | 495.00 | 495.00 | 0.00% | 46,600 |
| May 21, 2026 | 499.00 | 506.00 | 495.00 | 497.00 | 497.00 | 497.00 | 0.00% | 55,400 |
| May 20, 2026 | 504.00 | 504.00 | 492.00 | 493.00 | 493.00 | 493.00 | 0.00% | 60,000 |
| May 19, 2026 | 506.00 | 515.00 | 502.00 | 504.00 | 504.00 | 504.00 | 0.00% | 49,200 |
| May 18, 2026 | 505.00 | 506.00 | 499.00 | 502.00 | 502.00 | 502.00 | 0.00% | 26,500 |
| May 15, 2026 | 501.00 | 508.00 | 500.00 | 503.00 | 503.00 | 503.00 | 0.00% | 37,000 |
| May 14, 2026 | 509.00 | 511.00 | 498.00 | 501.00 | 501.00 | 501.00 | 0.00% | 51,100 |
| May 13, 2026 | 510.00 | 518.00 | 506.00 | 512.00 | 512.00 | 512.00 | 0.00% | 37,000 |
| May 12, 2026 | 525.00 | 525.00 | 508.00 | 515.00 | 515.00 | 515.00 | 0.00% | 46,100 |
| May 11, 2026 | 517.00 | 525.00 | 509.00 | 521.00 | 521.00 | 521.00 | 0.00% | 67,200 |
| May 08, 2026 | 498.00 | 517.00 | 497.00 | 513.00 | 513.00 | 513.00 | 0.00% | 74,700 |
| May 07, 2026 | 502.00 | 505.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.00% | 28,000 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.