7012.T
Kawasaki Heavy Industries, Ltd.$2,859.50
Jun 10, 2026
Market cap
$2.3T
52w range
—
P / E
—
EPS · FY 2026
$129.41
Volume
—
Revenue · FY 2026
$2.31T
Explain this page
Arphra AIPlain-English read on Kawasaki Heavy Industries, Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$2859.50
Risk stats · trailing 1Y
Volatility (ann.)76.7%
Max drawdown-23.9%
Sharpe (1Y)0.81
Sortino (1Y)1.87
Trailing returns
· prices_daily roll-upcomputed
1D
+2.31%
5D
-8.85%
1M
-12.04%
3M
+4.51%
6M
—
YTD
+9.39%
1Y
—
3Y
—
5Y
—
52-week range
$2614.00$3675.00
Current $2859.5023% of range
Volume · 20-session
Today 15.3MAvg 15.6M
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 2845.00 | 2970.50 | 2830.00 | 2859.50 | 2859.50 | 2859.50 | 0.00% | 15,333,800 |
| Jun 09, 2026 | 2790.00 | 2848.50 | 2724.00 | 2795.00 | 2795.00 | 2795.00 | 0.00% | 10,730,100 |
| Jun 05, 2026 | 2880.00 | 2944.00 | 2846.00 | 2889.50 | 2889.50 | 2889.50 | 0.00% | 10,084,400 |
| Jun 02, 2026 | 2893.00 | 2898.50 | 2731.50 | 2823.00 | 2823.00 | 2823.00 | 0.00% | 14,129,000 |
| Jun 01, 2026 | 3120.00 | 3129.00 | 2941.00 | 2959.50 | 2959.50 | 2959.50 | 0.00% | 10,205,600 |
| May 29, 2026 | 3075.00 | 3154.00 | 3020.00 | 3137.00 | 3137.00 | 3137.00 | 0.00% | 10,676,200 |
| May 28, 2026 | 3188.00 | 3216.00 | 3039.00 | 3089.00 | 3089.00 | 3089.00 | 0.00% | 9,449,600 |
| May 27, 2026 | 3420.00 | 3458.00 | 3161.00 | 3178.00 | 3178.00 | 3178.00 | 0.00% | 13,632,300 |
| May 26, 2026 | 3245.00 | 3474.00 | 3216.00 | 3362.00 | 3362.00 | 3362.00 | 0.00% | 20,836,300 |
| May 25, 2026 | 3091.00 | 3266.00 | 3059.00 | 3194.00 | 3194.00 | 3194.00 | 0.00% | 16,520,600 |
| May 22, 2026 | 3100.00 | 3173.00 | 2961.50 | 2971.00 | 2971.00 | 2971.00 | 0.00% | 27,124,000 |
| May 21, 2026 | 2859.00 | 2885.00 | 2760.50 | 2843.50 | 2843.50 | 2843.50 | 0.00% | 12,532,100 |
| May 20, 2026 | 2899.00 | 2919.50 | 2780.50 | 2809.00 | 2809.00 | 2809.00 | 0.00% | 10,575,900 |
| May 19, 2026 | 2918.00 | 2930.50 | 2786.00 | 2849.00 | 2849.00 | 2849.00 | 0.00% | 11,499,100 |
| May 18, 2026 | 3027.00 | 3037.00 | 2879.00 | 2886.00 | 2886.00 | 2886.00 | 0.00% | 15,849,200 |
| May 15, 2026 | 3150.00 | 3223.00 | 3016.00 | 3048.00 | 3048.00 | 3048.00 | 0.00% | 13,209,800 |
| May 14, 2026 | 3417.00 | 3417.00 | 3155.00 | 3162.00 | 3162.00 | 3162.00 | 0.00% | 15,282,000 |
| May 13, 2026 | 3181.00 | 3434.00 | 3061.00 | 3417.00 | 3417.00 | 3417.00 | 0.00% | 23,042,100 |
| May 12, 2026 | 3169.00 | 3391.00 | 3054.00 | 3391.00 | 3391.00 | 3391.00 | 0.00% | 38,852,100 |
| May 11, 2026 | 3274.00 | 3291.00 | 3121.00 | 3170.00 | 3170.00 | 3170.00 | 0.00% | 12,923,800 |
| May 08, 2026 | 3222.00 | 3337.00 | 3185.00 | 3266.00 | 3266.00 | 3266.00 | 0.00% | 12,922,300 |
| May 07, 2026 | 3180.00 | 3364.00 | 3164.00 | 3251.00 | 3251.00 | 3251.00 | 0.00% | 15,655,200 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.