688766.SS

Puya Semiconductor (Shanghai) Co., Ltd.

TechnologySemiconductorsCNCNYPeers →Country macro →

$396.00

Jun 05, 2026

AI Brief

Market cap

$58.63B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Puya Semiconductor (Shanghai) Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$396.00

Risk stats · trailing 1Y

Volatility (ann.)97.8%

Max drawdown-25.3%

Sharpe (1Y)2.17

Sortino (1Y)5.16

Trailing returns

· prices_daily roll-up

computed

+6.44%

-4.69%

+63.10%

—

YTD

+48.77%

—

52-week range

$218.78$441.00

Current $396.0080% of range

Volume · 20-session

Today 6.3MAvg 7.9M

Arphra TradingView

Price chart

61 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	404.00	421.00	393.00	396.00	396.00	396.00	0.00%	6,340,989
Jun 02, 2026	378.00	381.84	355.70	372.03	372.03	372.03	0.00%	6,383,513
Jun 01, 2026	389.00	396.25	369.07	373.04	373.04	373.04	0.00%	5,770,673
May 29, 2026	406.20	419.78	379.79	386.10	386.10	386.10	0.00%	6,457,246
May 28, 2026	416.75	423.45	396.00	398.10	398.10	398.10	0.00%	6,554,117
May 27, 2026	431.00	444.00	412.00	415.50	415.50	415.50	0.00%	10,009,989
May 26, 2026	415.68	419.33	392.16	402.04	402.04	402.04	0.00%	6,651,077
May 25, 2026	409.35	432.92	395.90	419.99	419.99	419.99	0.00%	7,505,154
May 22, 2026	398.00	412.00	391.32	407.32	407.32	407.32	0.00%	7,318,327
May 21, 2026	429.42	432.88	384.86	387.32	387.32	387.32	0.00%	8,553,569
May 20, 2026	423.77	432.00	415.54	425.00	425.00	425.00	0.00%	5,938,603
May 19, 2026	405.74	424.42	392.35	423.77	423.77	423.77	0.00%	7,030,343
May 18, 2026	400.45	429.40	400.45	413.00	413.00	413.00	0.00%	7,569,152
May 15, 2026	421.77	423.88	393.12	404.50	404.50	404.50	0.00%	9,190,297
May 14, 2026	430.47	435.87	417.30	421.77	421.77	421.77	0.00%	9,289,902
May 13, 2026	392.24	444.23	391.64	441.00	441.00	441.00	0.00%	11,812,537
May 12, 2026	388.23	408.18	377.00	398.85	398.85	398.85	0.00%	12,037,409
May 11, 2026	348.77	381.00	342.90	381.00	381.00	381.00	0.00%	10,438,470
May 08, 2026	315.00	325.66	312.30	317.50	317.50	317.50	0.00%	5,621,070
May 07, 2026	318.00	321.59	308.88	319.00	319.00	319.00	0.00%	6,834,135
Apr 10, 2026	249.95	261.10	247.91	254.25	254.25	254.25	0.00%	6,740,218
Apr 09, 2026	235.00	246.60	233.00	242.79	242.79	242.79	0.00%	5,420,178
Apr 08, 2026	238.00	240.68	229.00	239.86	239.86	239.86	0.00%	7,022,225

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.