688271.SS

Shanghai United Imaging Healthcare Co., Ltd.

HealthcareMedical - SpecialtiesCNCNYPeers →Country macro →

$112.98

Jun 05, 2026

AI Brief

Market cap

$93.11B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Shanghai United Imaging Healthcare Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$112.98

Risk stats · trailing 1Y

Volatility (ann.)38.1%

Max drawdown-16.3%

Sharpe (1Y)-1.10

Sortino (1Y)-2.19

Trailing returns

· prices_daily roll-up

computed

-4.43%

-7.33%

+0.17%

—

YTD

-10.98%

—

52-week range

$109.60$131.00

Current $112.9816% of range

Volume · 20-session

Today 6.1MAvg 10.6M

Arphra TradingView

Price chart

61 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	112.00	113.30	110.29	112.98	112.98	112.98	0.00%	6,063,053
Jun 02, 2026	117.80	118.80	116.10	118.22	118.22	118.22	0.00%	7,124,308
Jun 01, 2026	119.00	119.09	116.10	117.35	117.35	117.35	0.00%	8,881,198
May 29, 2026	122.03	122.16	118.30	120.30	120.30	120.30	0.00%	10,300,161
May 28, 2026	120.61	122.94	119.33	122.16	122.16	122.16	0.00%	10,759,532
May 27, 2026	116.85	123.29	116.81	121.91	121.91	121.91	0.00%	14,675,486
May 26, 2026	116.39	120.49	115.98	117.80	117.80	117.80	0.00%	11,206,459
May 25, 2026	114.99	117.79	113.00	116.88	116.88	116.88	0.00%	13,649,355
May 22, 2026	120.00	122.00	115.60	116.01	116.01	116.01	0.00%	21,691,475
May 21, 2026	112.98	130.76	112.98	123.30	123.30	123.30	0.00%	33,342,142
May 20, 2026	112.28	112.96	110.70	112.00	112.00	112.00	0.00%	5,627,017
May 19, 2026	109.42	113.85	109.42	113.01	113.01	113.01	0.00%	7,287,329
May 18, 2026	111.30	111.45	109.14	109.70	109.70	109.70	0.00%	6,733,958
May 15, 2026	112.11	114.45	111.36	111.95	111.95	111.95	0.00%	6,672,988
May 14, 2026	114.56	114.78	111.80	111.97	111.97	111.97	0.00%	7,254,483
May 13, 2026	114.50	115.50	113.57	114.51	114.51	114.51	0.00%	6,042,638
May 12, 2026	116.60	117.00	113.84	114.52	114.52	114.52	0.00%	6,633,235
May 11, 2026	115.50	116.97	113.80	116.56	116.56	116.56	0.00%	9,636,076
May 08, 2026	114.00	117.87	113.55	115.94	115.94	115.94	0.00%	11,931,699
May 07, 2026	110.31	111.28	109.48	111.25	111.25	111.25	0.00%	6,631,647
Apr 10, 2026	113.11	114.48	113.11	114.00	114.00	114.00	0.00%	4,570,675
Apr 09, 2026	114.33	114.33	112.79	112.79	112.79	112.79	0.00%	3,495,866

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.