688234.SS

SICC Co., Ltd.

IndustrialsIndustrial - SpecialtiesCNCNYPeers →Country macro →

$130.93

Jun 05, 2026

AI Brief

Market cap

$56.26B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on SICC Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$130.93

Risk stats · trailing 1Y

Volatility (ann.)88.2%

Max drawdown-24.0%

Sharpe (1Y)2.54

Sortino (1Y)5.24

Trailing returns

· prices_daily roll-up

computed

-3.01%

-21.59%

+45.03%

—

YTD

+55.98%

—

52-week range

$73.30$169.00

Current $130.9360% of range

Volume · 20-session

Today 16.5MAvg 22.9M

Arphra TradingView

Price chart

61 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	137.62	138.97	129.94	130.93	130.93	130.93	0.00%	16,464,618
Jun 02, 2026	137.89	139.00	129.32	135.00	135.00	135.00	0.00%	15,587,343
Jun 01, 2026	146.78	148.16	135.69	135.98	135.98	135.98	0.00%	20,365,183
May 29, 2026	165.00	169.58	143.00	147.10	147.10	147.10	0.00%	23,922,392
May 28, 2026	159.19	165.41	152.60	163.55	163.55	163.55	0.00%	23,652,534
May 27, 2026	159.00	180.75	158.67	166.99	166.99	166.99	0.00%	29,993,488
May 26, 2026	156.70	162.00	150.44	154.00	154.00	154.00	0.00%	17,463,558
May 25, 2026	154.00	163.56	150.00	160.31	160.31	160.31	0.00%	23,186,654
May 22, 2026	147.06	154.66	143.99	153.74	153.74	153.74	0.00%	26,286,960
May 21, 2026	153.55	153.55	138.99	139.61	139.61	139.61	0.00%	23,926,432
May 20, 2026	146.72	156.00	144.00	155.10	155.10	155.10	0.00%	27,105,610
May 19, 2026	147.90	148.92	137.62	148.76	148.76	148.76	0.00%	24,866,074
May 18, 2026	150.00	152.00	141.00	149.84	149.84	149.84	0.00%	25,912,134
May 15, 2026	170.00	170.13	153.18	158.80	158.80	158.80	0.00%	36,698,857
May 14, 2026	156.00	175.96	156.00	169.00	169.00	169.00	0.00%	32,001,473
May 13, 2026	129.53	149.35	129.36	146.63	146.63	146.63	0.00%	22,296,585
May 12, 2026	127.39	132.30	121.63	130.01	130.01	130.01	0.00%	20,580,743
May 11, 2026	110.83	128.00	110.83	125.25	125.25	125.25	0.00%	21,809,373
May 08, 2026	111.00	113.88	107.61	108.66	108.66	108.66	0.00%	12,883,681
May 07, 2026	115.00	116.16	108.00	111.12	111.12	111.12	0.00%	13,771,917
Apr 10, 2026	91.29	102.40	88.65	96.90	96.90	96.90	0.00%	19,467,754
Apr 09, 2026	91.03	93.00	90.00	90.28	90.28	90.28	0.00%	8,026,723

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.