688187.SS

Zhuzhou CRRC Times Electric Co., Ltd.

IndustrialsRailroadsCNCNYPeers →Country macro →

$54.78

Jun 11, 2026

AI Brief

Market cap

$10.69B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Zhuzhou CRRC Times Electric Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$54.78

Risk stats · trailing 1Y

Volatility (ann.)63.3%

Max drawdown-18.6%

Sharpe (1Y)0.24

Sortino (1Y)0.59

Trailing returns

· prices_daily roll-up

computed

+0.42%

-5.06%

+12.12%

-0.87%

—

YTD

-0.87%

—

52-week range

$48.86$62.60

Current $54.7843% of range

Volume · 20-session

Today 11.9MAvg 20.0M

Arphra TradingView

Price chart

64 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 11, 2026	53.80	55.49	53.40	54.78	54.78	54.78	0.00%	11,869,544
Jun 10, 2026	56.00	56.78	53.53	54.55	54.55	54.55	0.00%	13,441,879
Jun 09, 2026	53.74	58.19	53.10	57.90	57.90	57.90	0.00%	19,487,756
Jun 05, 2026	57.54	57.63	53.59	55.40	55.40	55.40	0.00%	18,405,760
Jun 02, 2026	58.22	58.42	56.10	56.88	56.88	56.88	0.00%	10,802,660
Jun 01, 2026	59.55	59.60	56.21	57.70	57.70	57.70	0.00%	19,152,642
May 29, 2026	64.00	66.20	59.69	61.00	61.00	61.00	0.00%	25,865,006
May 28, 2026	61.88	62.88	60.60	62.60	62.60	62.60	0.00%	19,280,404
May 27, 2026	58.00	63.90	58.00	61.88	61.88	61.88	0.00%	24,046,712
May 26, 2026	58.99	60.20	57.76	58.49	58.49	58.49	0.00%	17,869,601
May 25, 2026	59.04	61.50	57.58	59.40	59.40	59.40	0.00%	24,369,587
May 22, 2026	51.90	59.50	51.70	59.03	59.03	59.03	0.00%	30,107,404
May 21, 2026	54.87	55.80	51.35	51.60	51.60	51.60	0.00%	16,671,766
May 20, 2026	54.15	55.35	53.72	54.43	54.43	54.43	0.00%	13,040,212
May 19, 2026	53.29	55.09	52.45	54.85	54.85	54.85	0.00%	17,489,928
May 18, 2026	55.00	56.46	53.11	53.80	53.80	53.80	0.00%	17,498,358
May 15, 2026	57.11	58.70	54.88	55.60	55.60	55.60	0.00%	21,099,323
May 14, 2026	61.00	61.20	56.08	57.14	57.14	57.14	0.00%	43,663,584
May 13, 2026	49.30	59.29	48.75	59.29	59.29	59.29	0.00%	27,965,711
May 12, 2026	49.45	49.92	48.60	49.41	49.41	49.41	0.00%	7,772,336
May 11, 2026	49.05	49.89	48.88	49.28	49.28	49.28	0.00%	9,109,964
May 08, 2026	49.50	49.50	48.55	48.86	48.86	48.86	0.00%	6,220,894
May 07, 2026	49.70	49.70	48.99	49.53	49.53	49.53	0.00%	5,657,730

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.