688183.SS

Shengyi Electronics Co., Ltd.

TechnologyHardware, Equipment & PartsCNCNYPeers →Country macro →

$124.90

Jun 09, 2026

AI Brief

Market cap

$98.03B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Shengyi Electronics Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$124.90

Risk stats · trailing 1Y

Volatility (ann.)83.6%

Max drawdown-15.3%

Sharpe (1Y)2.13

Sortino (1Y)4.43

Trailing returns

· prices_daily roll-up

computed

+5.98%

-10.27%

+31.06%

—

YTD

+41.93%

—

52-week range

$77.19$139.19

Current $124.9077% of range

Volume · 20-session

Today 29.5MAvg 37.6M

Arphra TradingView

Price chart

62 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 09, 2026	114.79	126.95	113.82	124.90	124.90	124.90	0.00%	29,471,051
Jun 05, 2026	124.38	125.38	116.45	117.85	117.85	117.85	0.00%	28,647,063
Jun 02, 2026	122.83	135.77	117.50	131.55	131.55	131.55	0.00%	41,548,353
Jun 01, 2026	140.00	140.10	122.77	123.00	123.00	123.00	0.00%	35,655,978
May 29, 2026	134.92	144.88	133.38	138.05	138.05	138.05	0.00%	49,896,070
May 28, 2026	127.06	139.93	125.28	139.19	139.19	139.19	0.00%	53,525,986
May 27, 2026	131.80	138.00	127.00	133.30	133.30	133.30	0.00%	65,485,317
May 26, 2026	114.90	132.10	114.90	132.10	132.10	132.10	0.00%	77,125,129
May 25, 2026	111.20	112.58	104.38	110.08	110.08	110.08	0.00%	47,679,109
May 22, 2026	101.99	109.75	101.55	108.49	108.49	108.49	0.00%	40,772,572
May 21, 2026	106.00	108.55	99.00	99.25	99.25	99.25	0.00%	29,365,125
May 20, 2026	106.59	106.95	103.01	104.14	104.14	104.14	0.00%	16,972,229
May 19, 2026	105.88	105.90	99.68	104.50	104.50	104.50	0.00%	24,062,680
May 18, 2026	97.00	107.80	96.12	106.14	106.14	106.14	0.00%	39,316,659
May 15, 2026	101.01	102.90	96.95	97.61	97.61	97.61	0.00%	23,178,439
May 14, 2026	108.99	108.99	101.11	101.11	101.11	101.11	0.00%	28,596,214
May 13, 2026	101.10	108.50	101.05	107.49	107.49	107.49	0.00%	38,693,265
May 12, 2026	105.52	106.74	101.57	102.60	102.60	102.60	0.00%	26,745,629
May 11, 2026	109.96	109.96	102.45	105.54	105.54	105.54	0.00%	28,152,234
May 08, 2026	106.02	110.58	104.20	106.85	106.85	106.85	0.00%	27,128,869
May 07, 2026	107.77	108.66	104.96	107.96	107.96	107.96	0.00%	31,827,241

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.