688120.SS

Hwatsing Technology Co., Ltd.

TechnologySemiconductorsCNCNYPeers →Country macro →

$182.22

Jun 10, 2026

AI Brief

Market cap

$65.22B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Hwatsing Technology Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$182.22

Risk stats · trailing 1Y

Volatility (ann.)86.1%

Max drawdown-38.9%

Sharpe (1Y)0.60

Sortino (1Y)0.63

Trailing returns

· prices_daily roll-up

computed

-28.60%

-30.26%

-9.18%

—

YTD

+2.95%

—

52-week range

$162.38$298.00

Current $182.2215% of range · near lows

Volume · 20-session

Today 14.3MAvg 12.6M

Arphra TradingView

Price chart

63 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	180.00	189.48	178.56	182.22	182.22	182.22	0.00%	14,286,012
Jun 09, 2026	246.00	255.90	243.19	255.20	255.20	255.20	0.00%	11,730,010
Jun 05, 2026	251.00	257.96	245.00	248.00	248.00	248.00	0.00%	8,161,504
Jun 02, 2026	245.00	249.98	238.18	244.76	244.76	244.76	0.00%	8,413,999
Jun 01, 2026	261.00	261.00	242.80	244.70	244.70	244.70	0.00%	11,537,512
May 29, 2026	275.00	279.50	256.88	261.29	261.29	261.29	0.00%	13,010,066
May 28, 2026	280.66	282.86	270.07	274.50	274.50	274.50	0.00%	12,942,127
May 27, 2026	291.20	302.91	281.08	281.98	281.98	281.98	0.00%	11,531,103
May 26, 2026	293.48	301.44	283.33	294.82	294.82	294.82	0.00%	13,511,166
May 25, 2026	274.92	304.68	265.00	295.00	295.00	295.00	0.00%	14,074,076
May 22, 2026	283.89	289.96	268.00	276.28	276.28	276.28	0.00%	13,127,318
May 21, 2026	302.20	312.99	280.00	280.00	280.00	280.00	0.00%	16,018,912
May 20, 2026	281.00	301.69	281.00	298.00	298.00	298.00	0.00%	12,512,747
May 19, 2026	272.15	282.10	263.00	277.60	277.60	277.60	0.00%	11,751,739
May 18, 2026	272.85	286.68	267.00	273.00	273.00	273.00	0.00%	15,409,651
May 15, 2026	253.00	288.68	248.69	267.51	267.51	267.51	0.00%	15,898,128
May 14, 2026	250.92	257.38	240.17	250.50	250.50	250.50	0.00%	9,768,886
May 13, 2026	225.00	256.60	223.89	250.71	250.71	250.71	0.00%	15,697,074
May 12, 2026	206.30	238.00	203.13	235.14	235.14	235.14	0.00%	15,392,410
May 11, 2026	199.03	211.00	197.97	206.89	206.89	206.89	0.00%	8,159,833
May 08, 2026	198.00	199.19	191.98	195.94	195.94	195.94	0.00%	5,938,398
May 07, 2026	194.94	202.23	194.21	200.63	200.63	200.63	0.00%	7,239,231

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.