688048.SS

Suzhou Everbright Photonics

TechnologySemiconductorsCNCNYPeers →Country macro →

$361.27

Jun 11, 2026

AI Brief

Market cap

$60.82B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Suzhou Everbright Photonics’s valuation

OHLC · last 20 sessions

· prices_daily

$361.27

Risk stats · trailing 1Y

Volatility (ann.)163.6%

Max drawdown-24.1%

Sharpe (1Y)3.22

Sortino (1Y)10.17

Trailing returns

· prices_daily roll-up

computed

+5.63%

+6.26%

-17.68%

+182.00%

—

YTD

+182.00%

—

52-week range

$126.25$448.10

Current $361.2773% of range

Volume · 20-session

Today 13.1MAvg 13.4M

Arphra TradingView

Price chart

64 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 11, 2026	342.00	375.95	342.00	361.27	361.27	361.27	0.00%	13,058,727
Jun 10, 2026	350.17	351.86	333.01	342.00	342.00	342.00	0.00%	10,328,591
Jun 09, 2026	343.00	370.93	335.27	360.88	360.88	360.88	0.00%	12,771,641
Jun 05, 2026	380.00	412.00	368.53	368.61	368.61	368.61	0.00%	15,266,532
Jun 02, 2026	346.99	362.60	330.91	353.70	353.70	353.70	0.00%	13,343,899
Jun 01, 2026	375.00	375.60	335.04	340.00	340.00	340.00	0.00%	16,193,814
May 29, 2026	392.00	409.70	374.51	394.74	394.74	394.74	0.00%	19,453,557
May 28, 2026	363.19	400.00	344.25	395.58	395.58	395.58	0.00%	19,323,627
May 27, 2026	357.80	375.88	350.02	360.34	360.34	360.34	0.00%	12,484,667
May 26, 2026	370.00	373.33	347.00	357.80	357.80	357.80	0.00%	13,775,117
May 25, 2026	377.91	382.70	365.10	375.68	375.68	375.68	0.00%	12,763,081
May 22, 2026	366.60	387.83	355.20	376.10	376.10	376.10	0.00%	14,148,602
May 21, 2026	395.00	396.90	355.00	356.97	356.97	356.97	0.00%	16,681,009
May 20, 2026	399.59	401.96	380.00	393.98	393.98	393.98	0.00%	11,764,641
May 19, 2026	396.88	403.45	383.83	401.71	401.71	401.71	0.00%	10,431,556
May 18, 2026	410.00	424.99	403.50	408.02	408.02	408.02	0.00%	9,628,348
May 15, 2026	458.88	460.00	412.00	418.31	418.31	418.31	0.00%	11,808,647
May 14, 2026	443.00	463.37	430.89	448.10	448.10	448.10	0.00%	12,591,027
May 13, 2026	419.00	438.80	419.00	436.90	436.90	436.90	0.00%	10,235,532
May 12, 2026	444.44	460.00	430.10	431.49	431.49	431.49	0.00%	11,911,875
May 11, 2026	438.89	449.18	420.00	433.30	433.30	433.30	0.00%	15,082,120
May 08, 2026	376.88	449.99	376.87	438.88	438.88	438.88	0.00%	18,019,734
May 07, 2026	364.65	399.41	344.30	392.87	392.87	392.87	0.00%	18,736,355

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.