688036.SS

Shenzhen Transsion Holdings Co., Ltd.

TechnologyCommunication EquipmentCNCNYPeers →Country macro →

$53.40

Jun 10, 2026

AI Brief

Market cap

$60.62B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Shenzhen Transsion Holdings Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$53.40

Risk stats · trailing 1Y

Volatility (ann.)49.2%

Max drawdown-19.1%

Sharpe (1Y)-0.47

Sortino (1Y)-0.94

Trailing returns

· prices_daily roll-up

computed

-5.24%

-11.30%

-7.24%

—

YTD

-8.15%

—

52-week range

$50.99$66.02

Current $53.4016% of range

Volume · 20-session

Today 12.7MAvg 16.1M

Arphra TradingView

Price chart

63 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	55.85	55.85	53.25	53.40	53.40	53.40	0.00%	12,726,514
Jun 09, 2026	57.86	58.00	55.17	56.35	56.35	56.35	0.00%	10,433,306
Jun 05, 2026	59.74	61.65	58.22	60.60	60.60	60.60	0.00%	12,310,093
Jun 02, 2026	62.17	62.73	60.53	62.26	62.26	62.26	0.00%	11,352,400
Jun 01, 2026	59.61	63.49	59.30	62.00	62.00	62.00	0.00%	17,852,707
May 29, 2026	60.71	61.37	58.55	60.20	60.20	60.20	0.00%	16,630,353
May 28, 2026	61.49	62.15	59.15	60.73	60.73	60.73	0.00%	13,884,214
May 27, 2026	62.81	63.50	60.92	61.55	61.55	61.55	0.00%	13,175,394
May 26, 2026	62.66	64.38	62.26	62.90	62.90	62.90	0.00%	11,778,234
May 25, 2026	63.54	64.10	60.97	63.38	63.38	63.38	0.00%	17,757,185
May 22, 2026	62.38	64.11	62.00	63.36	63.36	63.36	0.00%	12,813,561
May 21, 2026	63.83	65.10	62.80	62.94	62.94	62.94	0.00%	20,358,149
May 20, 2026	66.00	66.01	63.70	64.22	64.22	64.22	0.00%	19,072,047
May 19, 2026	62.82	66.10	62.65	66.02	66.02	66.02	0.00%	31,163,948
May 18, 2026	60.69	62.62	59.70	62.45	62.45	62.45	0.00%	20,968,670
May 15, 2026	59.50	62.00	58.25	60.70	60.70	60.70	0.00%	23,595,207
May 14, 2026	59.47	60.74	58.31	59.52	59.52	59.52	0.00%	16,131,981
May 13, 2026	58.31	59.40	57.71	59.33	59.33	59.33	0.00%	11,911,943
May 12, 2026	59.00	59.18	58.04	58.30	58.30	58.30	0.00%	10,107,562
May 11, 2026	57.50	59.73	57.12	59.31	59.31	59.31	0.00%	18,195,932
May 08, 2026	57.57	58.14	57.02	57.42	57.42	57.42	0.00%	9,583,834
May 07, 2026	58.13	58.50	57.09	57.57	57.57	57.57	0.00%	13,582,291

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.