688002.SS

Raytron Technology Co.,Ltd.

TechnologyHardware, Equipment & PartsCNCNYPeers →Country macro →

$129.90

Jun 12, 2026

AI Brief

Market cap

$59.97B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Raytron Technology Co.,Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$129.90

Risk stats · trailing 1Y

Volatility (ann.)65.2%

Max drawdown-18.9%

Sharpe (1Y)1.41

Sortino (1Y)2.98

Trailing returns

· prices_daily roll-up

computed

-0.70%

+5.00%

-10.13%

+13.30%

—

YTD

+20.06%

—

52-week range

$97.41$147.26

Current $129.9065% of range

Volume · 20-session

Today 11.8MAvg 10.8M

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	133.10	133.50	129.02	129.90	129.90	129.90	0.00%	11,770,283
Jun 11, 2026	125.02	131.77	123.01	130.81	130.81	130.81	0.00%	14,226,382
Jun 10, 2026	119.66	127.27	119.66	125.38	125.38	125.38	0.00%	12,658,223
Jun 09, 2026	119.63	121.95	116.30	121.95	121.95	121.95	0.00%	8,435,795
Jun 05, 2026	122.93	125.36	118.81	120.80	120.80	120.80	0.00%	9,572,909
Jun 02, 2026	122.00	128.00	120.56	123.71	123.71	123.71	0.00%	12,979,683
Jun 01, 2026	127.64	129.50	120.47	121.03	121.03	121.03	0.00%	11,562,010
May 29, 2026	137.86	138.03	127.00	127.80	127.80	127.80	0.00%	16,815,425
May 28, 2026	129.80	138.79	129.66	137.69	137.69	137.69	0.00%	12,182,032
May 27, 2026	134.00	136.80	129.70	130.60	130.60	130.60	0.00%	7,431,635
May 26, 2026	136.86	137.50	131.22	133.25	133.25	133.25	0.00%	8,234,146
May 25, 2026	134.81	137.93	132.00	137.02	137.02	137.02	0.00%	10,542,515
May 22, 2026	131.97	136.32	128.26	133.78	133.78	133.78	0.00%	11,931,955
May 21, 2026	136.73	138.73	128.91	129.38	129.38	129.38	0.00%	8,869,564
May 20, 2026	132.95	135.78	132.00	135.04	135.04	135.04	0.00%	8,334,196
May 19, 2026	134.29	134.29	128.09	133.26	133.26	133.26	0.00%	10,678,152
May 18, 2026	135.32	139.20	132.68	134.10	134.10	134.10	0.00%	9,336,932
May 15, 2026	140.56	140.98	133.60	134.66	134.66	134.66	0.00%	11,178,512
May 14, 2026	146.00	147.90	139.98	139.99	139.99	139.99	0.00%	11,372,096
May 13, 2026	142.80	147.59	141.08	146.51	146.51	146.51	0.00%	8,829,283
May 12, 2026	144.85	147.60	143.60	144.10	144.10	144.10	0.00%	8,527,643
May 11, 2026	147.45	149.45	143.00	144.55	144.55	144.55	0.00%	12,169,767
May 08, 2026	145.27	148.00	144.00	147.26	147.26	147.26	0.00%	7,700,737
May 07, 2026	148.60	149.38	145.14	146.96	146.96	146.96	0.00%	10,788,327

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.