6702.T
Fujitsu Limited$3,260.00
Jun 15, 2026
Market cap
$5.69T
52w range
—
P / E
—
EPS · FY 2026
$254.05
Volume
—
Revenue · FY 2026
$3.5T
Explain this page
Arphra AIPlain-English read on Fujitsu Limited’s valuationOHLC · last 20 sessions
· prices_daily$3260.00
Risk stats · trailing 1Y
Volatility (ann.)47.0%
Max drawdown-29.2%
Sharpe (1Y)-2.05
Sortino (1Y)-3.21
Trailing returns
· prices_daily roll-upcomputed
1D
+0.00%
5D
-9.22%
1M
-1.42%
3M
-18.23%
6M
—
YTD
-25.45%
1Y
—
3Y
—
5Y
—
52-week range
$3121.00$4410.00
Current $3260.0011% of range · near lows
Volume · 20-session
Today 7.7MAvg 9.2M
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 3309.00 | 3335.00 | 3238.00 | 3260.00 | 3260.00 | 3260.00 | 0.00% | 7,688,900 |
| Jun 12, 2026 | 3337.00 | 3380.00 | 3253.00 | 3260.00 | 3260.00 | 3260.00 | 0.00% | 10,327,300 |
| Jun 11, 2026 | 3358.00 | 3415.00 | 3341.00 | 3367.00 | 3367.00 | 3367.00 | 0.00% | 5,851,200 |
| Jun 10, 2026 | 3412.00 | 3425.00 | 3317.00 | 3362.00 | 3362.00 | 3362.00 | 0.00% | 7,280,000 |
| Jun 09, 2026 | 3535.00 | 3535.00 | 3395.00 | 3437.00 | 3437.00 | 3437.00 | 0.00% | 6,176,100 |
| Jun 05, 2026 | 3625.00 | 3663.00 | 3562.00 | 3591.00 | 3591.00 | 3591.00 | 0.00% | 8,740,400 |
| Jun 02, 2026 | 3720.00 | 3759.00 | 3631.00 | 3701.00 | 3701.00 | 3701.00 | 0.00% | 11,188,300 |
| Jun 01, 2026 | 3517.00 | 3726.00 | 3499.00 | 3650.00 | 3650.00 | 3650.00 | 0.00% | 16,235,900 |
| May 29, 2026 | 3460.00 | 3626.00 | 3368.00 | 3368.00 | 3368.00 | 3368.00 | 0.00% | 23,959,700 |
| May 28, 2026 | 3558.00 | 3594.00 | 3462.00 | 3513.00 | 3513.00 | 3513.00 | 0.00% | 11,724,700 |
| May 27, 2026 | 3440.00 | 3562.00 | 3407.00 | 3512.00 | 3512.00 | 3512.00 | 0.00% | 13,326,600 |
| May 26, 2026 | 3308.00 | 3420.00 | 3292.00 | 3370.00 | 3370.00 | 3370.00 | 0.00% | 7,036,900 |
| May 25, 2026 | 3304.00 | 3325.00 | 3234.00 | 3308.00 | 3308.00 | 3308.00 | 0.00% | 5,383,200 |
| May 22, 2026 | 3329.00 | 3382.00 | 3272.00 | 3307.00 | 3307.00 | 3307.00 | 0.00% | 6,634,300 |
| May 21, 2026 | 3200.00 | 3259.00 | 3172.00 | 3259.00 | 3259.00 | 3259.00 | 0.00% | 6,283,600 |
| May 20, 2026 | 3393.00 | 3409.00 | 3242.00 | 3263.00 | 3263.00 | 3263.00 | 0.00% | 8,174,600 |
| May 19, 2026 | 3320.00 | 3389.00 | 3293.00 | 3332.00 | 3332.00 | 3332.00 | 0.00% | 8,114,000 |
| May 18, 2026 | 3329.00 | 3332.00 | 3205.00 | 3231.00 | 3231.00 | 3231.00 | 0.00% | 4,767,500 |
| May 15, 2026 | 3264.00 | 3268.00 | 3168.00 | 3217.00 | 3217.00 | 3217.00 | 0.00% | 6,544,600 |
| May 14, 2026 | 3293.00 | 3310.00 | 3177.00 | 3240.00 | 3240.00 | 3240.00 | 0.00% | 7,828,500 |
| May 13, 2026 | 3357.00 | 3413.00 | 3331.00 | 3356.00 | 3356.00 | 3356.00 | 0.00% | 6,636,800 |
| May 12, 2026 | 3362.00 | 3379.00 | 3271.00 | 3307.00 | 3307.00 | 3307.00 | 0.00% | 6,487,400 |
| May 11, 2026 | 3351.00 | 3382.00 | 3310.00 | 3341.00 | 3341.00 | 3341.00 | 0.00% | 8,795,500 |
| May 08, 2026 | 3310.00 | 3388.00 | 3256.00 | 3382.00 | 3382.00 | 3382.00 | 0.00% | 11,903,700 |
| May 07, 2026 | 3215.00 | 3244.00 | 3178.00 | 3240.00 | 3240.00 | 3240.00 | 0.00% | 17,395,900 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.