6601.HK

Cheerwin Group Limited

Consumer DefensiveHousehold & Personal ProductsCNHKDPeers →Country macro →

$2.23

Jun 15, 2026

AI Brief

Market cap

$2.58B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Cheerwin Group Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$2.23

Risk stats · trailing 1Y

Volatility (ann.)20.3%

Max drawdown-10.6%

Sharpe (1Y)-0.82

Sortino (1Y)-1.17

Trailing returns

· prices_daily roll-up

computed

+0.45%

-1.33%

-7.47%

-4.70%

—

YTD

-4.70%

—

52-week range

$2.16$2.46

Current $2.2323% of range

Volume · 20-session

Today 594KAvg 861K

Arphra TradingView

Price chart

66 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	2.22	2.24	2.19	2.23	2.23	2.23	0.00%	593,500
Jun 12, 2026	2.20	2.23	2.19	2.22	2.22	2.22	0.00%	583,500
Jun 11, 2026	2.28	2.28	2.20	2.20	2.20	2.20	0.00%	871,500
Jun 10, 2026	2.28	2.28	2.25	2.28	2.28	2.28	0.00%	491,000
Jun 09, 2026	2.25	2.28	2.24	2.28	2.28	2.28	0.00%	402,000
Jun 05, 2026	2.28	2.28	2.23	2.26	2.26	2.26	0.00%	922,000
Jun 02, 2026	2.26	2.27	2.20	2.26	2.26	2.26	0.00%	1,697,000
Jun 01, 2026	2.22	2.27	2.22	2.26	2.26	2.26	0.00%	673,500
May 29, 2026	2.21	2.27	2.21	2.23	2.23	2.23	0.00%	709,500
May 28, 2026	2.25	2.28	2.19	2.21	2.21	2.21	0.00%	2,239,978
May 27, 2026	2.26	2.28	2.25	2.28	2.28	2.28	0.00%	746,500
May 26, 2026	2.32	2.32	2.24	2.29	2.29	2.29	0.00%	1,409,000
May 22, 2026	2.34	2.35	2.32	2.35	2.35	2.35	0.00%	563,500
May 21, 2026	2.34	2.35	2.32	2.34	2.34	2.34	0.00%	582,500
May 20, 2026	2.33	2.34	2.30	2.34	2.34	2.34	0.00%	888,500
May 19, 2026	2.36	2.36	2.33	2.36	2.36	2.36	0.00%	468,000
May 18, 2026	2.38	2.38	2.30	2.37	2.37	2.37	0.00%	1,116,000
May 15, 2026	2.37	2.38	2.34	2.38	2.38	2.38	0.00%	677,000
May 14, 2026	2.38	2.40	2.35	2.39	2.39	2.39	0.00%	832,000
May 13, 2026	2.37	2.39	2.36	2.38	2.38	2.38	0.00%	749,500
May 12, 2026	2.44	2.44	2.36	2.39	2.39	2.39	0.00%	948,000
May 11, 2026	2.45	2.46	2.40	2.41	2.41	2.41	0.00%	745,000
May 08, 2026	2.45	2.46	2.43	2.45	2.45	2.45	0.00%	913,500
May 07, 2026	2.47	2.47	2.45	2.46	2.46	2.46	0.00%	607,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.