6504.T
Fuji Electric Co., Ltd.$15,325.00
Jun 05, 2026
Market cap
$2.26T
52w range
—
P / E
—
EPS · FY 2026
$665.17
Volume
—
Revenue · FY 2026
$1.23T
Explain this page
Arphra AIPlain-English read on Fuji Electric Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$15325.00
Risk stats · trailing 1Y
Volatility (ann.)79.0%
Max drawdown-24.8%
Sharpe (1Y)2.16
Sortino (1Y)4.48
Trailing returns
· prices_daily roll-upcomputed
1D
+4.29%
5D
-6.07%
1M
+38.00%
3M
+36.04%
6M
—
YTD
+43.09%
1Y
—
3Y
—
5Y
—
52-week range
$10405.00$17275.00
Current $15325.0072% of range
Volume · 20-session
Today 1000KAvg 1.4M
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 14990.00 | 15370.00 | 14700.00 | 15325.00 | 15325.00 | 15325.00 | 0.00% | 999,800 |
| Jun 02, 2026 | 15160.00 | 15170.00 | 14280.00 | 14695.00 | 14695.00 | 14695.00 | 0.00% | 1,794,300 |
| Jun 01, 2026 | 15440.00 | 15900.00 | 15320.00 | 15560.00 | 15560.00 | 15560.00 | 0.00% | 1,182,100 |
| May 29, 2026 | 15460.00 | 15500.00 | 14850.00 | 15440.00 | 15440.00 | 15440.00 | 0.00% | 1,857,800 |
| May 28, 2026 | 15175.00 | 15365.00 | 14765.00 | 15155.00 | 15155.00 | 15155.00 | 0.00% | 2,324,800 |
| May 27, 2026 | 17675.00 | 17760.00 | 16315.00 | 16315.00 | 16315.00 | 16315.00 | 0.00% | 1,568,700 |
| May 26, 2026 | 17795.00 | 17800.00 | 16920.00 | 17275.00 | 17275.00 | 17275.00 | 0.00% | 1,130,300 |
| May 25, 2026 | 16830.00 | 17370.00 | 16640.00 | 17100.00 | 17100.00 | 17100.00 | 0.00% | 1,148,800 |
| May 22, 2026 | 15430.00 | 16685.00 | 15405.00 | 16280.00 | 16280.00 | 16280.00 | 0.00% | 1,528,400 |
| May 21, 2026 | 14610.00 | 15455.00 | 14515.00 | 15330.00 | 15330.00 | 15330.00 | 0.00% | 1,079,000 |
| May 20, 2026 | 14305.00 | 14500.00 | 13875.00 | 14065.00 | 14065.00 | 14065.00 | 0.00% | 906,700 |
| May 19, 2026 | 14895.00 | 15335.00 | 14495.00 | 14605.00 | 14605.00 | 14605.00 | 0.00% | 773,300 |
| May 18, 2026 | 14995.00 | 15135.00 | 14710.00 | 14775.00 | 14775.00 | 14775.00 | 0.00% | 792,100 |
| May 15, 2026 | 15570.00 | 15730.00 | 14840.00 | 15135.00 | 15135.00 | 15135.00 | 0.00% | 1,511,400 |
| May 14, 2026 | 15750.00 | 15880.00 | 15340.00 | 15435.00 | 15435.00 | 15435.00 | 0.00% | 776,700 |
| May 13, 2026 | 14920.00 | 15550.00 | 14850.00 | 15470.00 | 15470.00 | 15470.00 | 0.00% | 1,104,400 |
| May 12, 2026 | 14920.00 | 15235.00 | 14570.00 | 14925.00 | 14925.00 | 14925.00 | 0.00% | 1,289,900 |
| May 11, 2026 | 15330.00 | 15425.00 | 14645.00 | 15005.00 | 15005.00 | 15005.00 | 0.00% | 1,499,400 |
| May 08, 2026 | 14035.00 | 15050.00 | 14035.00 | 14800.00 | 14800.00 | 14800.00 | 0.00% | 2,045,000 |
| May 07, 2026 | 13760.00 | 14165.00 | 13675.00 | 14035.00 | 14035.00 | 14035.00 | 0.00% | 1,721,600 |
| Apr 10, 2026 | 11330.00 | 11555.00 | 11235.00 | 11395.00 | 11395.00 | 11395.00 | 0.00% | 775,100 |
| Apr 09, 2026 | 11160.00 | 11230.00 | 11040.00 | 11105.00 | 11105.00 | 11105.00 | 0.00% | 640,900 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.