6480.T
Nippon Thompson Co., Ltd.$1,989.00
Jun 15, 2026
Market cap
$151.85B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Nippon Thompson Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$1989.00
Risk stats · trailing 1Y
Volatility (ann.)101.4%
Max drawdown-24.2%
Sharpe (1Y)3.19
Sortino (1Y)8.98
Trailing returns
· prices_daily roll-upcomputed
1D
+7.11%
5D
+2.16%
1M
+3.06%
3M
+78.23%
6M
—
YTD
+112.27%
1Y
—
3Y
—
5Y
—
52-week range
$846.00$2282.00
Current $1989.0080% of range
Volume · 20-session
Today 932KAvg 1.4M
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1975.00 | 2007.00 | 1900.00 | 1989.00 | 1989.00 | 1989.00 | 0.00% | 932,200 |
| Jun 12, 2026 | 1933.00 | 1961.00 | 1845.00 | 1857.00 | 1857.00 | 1857.00 | 0.00% | 1,126,400 |
| Jun 11, 2026 | 1800.00 | 1920.00 | 1733.00 | 1893.00 | 1893.00 | 1893.00 | 0.00% | 1,222,800 |
| Jun 10, 2026 | 1854.00 | 2010.00 | 1772.00 | 1920.00 | 1920.00 | 1920.00 | 0.00% | 2,284,900 |
| Jun 09, 2026 | 1857.00 | 1866.00 | 1750.00 | 1816.00 | 1816.00 | 1816.00 | 0.00% | 1,107,700 |
| Jun 05, 2026 | 1976.00 | 1986.00 | 1894.00 | 1947.00 | 1947.00 | 1947.00 | 0.00% | 1,059,800 |
| Jun 02, 2026 | 2193.00 | 2193.00 | 2013.00 | 2084.00 | 2084.00 | 2084.00 | 0.00% | 1,440,000 |
| Jun 01, 2026 | 2235.00 | 2308.00 | 2201.00 | 2231.00 | 2231.00 | 2231.00 | 0.00% | 868,100 |
| May 29, 2026 | 2305.00 | 2329.00 | 2236.00 | 2282.00 | 2282.00 | 2282.00 | 0.00% | 993,600 |
| May 28, 2026 | 2153.00 | 2312.00 | 2121.00 | 2264.00 | 2264.00 | 2264.00 | 0.00% | 1,375,500 |
| May 27, 2026 | 2264.00 | 2303.00 | 2134.00 | 2174.00 | 2174.00 | 2174.00 | 0.00% | 1,150,700 |
| May 26, 2026 | 2265.00 | 2308.00 | 2189.00 | 2247.00 | 2247.00 | 2247.00 | 0.00% | 1,191,600 |
| May 25, 2026 | 2116.00 | 2244.00 | 2077.00 | 2215.00 | 2215.00 | 2215.00 | 0.00% | 1,209,100 |
| May 22, 2026 | 2006.00 | 2144.00 | 2004.00 | 2066.00 | 2066.00 | 2066.00 | 0.00% | 1,056,800 |
| May 21, 2026 | 1964.00 | 2034.00 | 1947.00 | 1996.00 | 1996.00 | 1996.00 | 0.00% | 1,137,300 |
| May 20, 2026 | 1900.00 | 1980.00 | 1824.00 | 1915.00 | 1915.00 | 1915.00 | 0.00% | 1,304,200 |
| May 19, 2026 | 2022.00 | 2095.00 | 1935.00 | 1948.00 | 1948.00 | 1948.00 | 0.00% | 1,754,500 |
| May 18, 2026 | 1870.00 | 2069.00 | 1858.00 | 2008.00 | 2008.00 | 2008.00 | 0.00% | 2,420,900 |
| May 15, 2026 | 1883.00 | 1986.00 | 1766.00 | 1800.00 | 1800.00 | 1800.00 | 0.00% | 1,987,500 |
| May 14, 2026 | 1951.00 | 1965.00 | 1861.00 | 1889.00 | 1889.00 | 1889.00 | 0.00% | 2,052,000 |
| May 13, 2026 | 1884.00 | 1995.00 | 1777.00 | 1920.00 | 1920.00 | 1920.00 | 0.00% | 4,702,500 |
| May 12, 2026 | 1930.00 | 1930.00 | 1850.00 | 1930.00 | 1930.00 | 1930.00 | 0.00% | 4,300,500 |
| May 11, 2026 | 1299.00 | 1530.00 | 1205.00 | 1530.00 | 1530.00 | 1530.00 | 0.00% | 1,455,500 |
| May 08, 2026 | 1200.00 | 1238.00 | 1172.00 | 1230.00 | 1230.00 | 1230.00 | 0.00% | 912,000 |
| May 07, 2026 | 1185.00 | 1238.00 | 1178.00 | 1204.00 | 1204.00 | 1204.00 | 0.00% | 1,223,300 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.