6069.T
Trenders, Inc.$592.00
Jun 12, 2026
Market cap
$4.59B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Trenders, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$592.00
Risk stats · trailing 1Y
Volatility (ann.)53.1%
Max drawdown-42.8%
Sharpe (1Y)-3.48
Sortino (1Y)-3.43
Trailing returns
· prices_daily roll-upcomputed
1D
+0.34%
5D
-3.74%
1M
-15.19%
3M
-42.52%
6M
—
YTD
-41.79%
1Y
—
3Y
—
5Y
—
52-week range
$590.00$1031.00
Current $592.000% of range · near lows
Volume · 20-session
Today 27KAvg 89K
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 594.00 | 598.00 | 589.00 | 592.00 | 592.00 | 592.00 | 0.00% | 27,300 |
| Jun 11, 2026 | 594.00 | 594.00 | 578.00 | 590.00 | 590.00 | 590.00 | 0.00% | 66,500 |
| Jun 10, 2026 | 606.00 | 606.00 | 594.00 | 597.00 | 597.00 | 597.00 | 0.00% | 70,900 |
| Jun 09, 2026 | 613.00 | 618.00 | 605.00 | 606.00 | 606.00 | 606.00 | 0.00% | 42,400 |
| Jun 05, 2026 | 601.00 | 621.00 | 601.00 | 614.00 | 614.00 | 614.00 | 0.00% | 47,300 |
| Jun 02, 2026 | 616.00 | 623.00 | 608.00 | 615.00 | 615.00 | 615.00 | 0.00% | 37,000 |
| Jun 01, 2026 | 624.00 | 625.00 | 611.00 | 618.00 | 618.00 | 618.00 | 0.00% | 55,600 |
| May 29, 2026 | 616.00 | 633.00 | 615.00 | 629.00 | 629.00 | 629.00 | 0.00% | 62,300 |
| May 28, 2026 | 625.00 | 625.00 | 613.00 | 616.00 | 616.00 | 616.00 | 0.00% | 35,900 |
| May 27, 2026 | 612.00 | 627.00 | 608.00 | 624.00 | 624.00 | 624.00 | 0.00% | 60,700 |
| May 26, 2026 | 617.00 | 621.00 | 607.00 | 615.00 | 615.00 | 615.00 | 0.00% | 49,800 |
| May 25, 2026 | 615.00 | 615.00 | 597.00 | 615.00 | 615.00 | 615.00 | 0.00% | 112,200 |
| May 22, 2026 | 598.00 | 605.00 | 592.00 | 599.00 | 599.00 | 599.00 | 0.00% | 92,100 |
| May 21, 2026 | 595.00 | 600.00 | 585.00 | 598.00 | 598.00 | 598.00 | 0.00% | 145,800 |
| May 20, 2026 | 603.00 | 603.00 | 583.00 | 592.00 | 592.00 | 592.00 | 0.00% | 100,400 |
| May 19, 2026 | 592.00 | 608.00 | 580.00 | 608.00 | 608.00 | 608.00 | 0.00% | 109,200 |
| May 18, 2026 | 620.00 | 620.00 | 595.00 | 598.00 | 598.00 | 598.00 | 0.00% | 154,800 |
| May 15, 2026 | 658.00 | 658.00 | 622.00 | 624.00 | 624.00 | 624.00 | 0.00% | 353,500 |
| May 14, 2026 | 711.00 | 715.00 | 686.00 | 698.00 | 698.00 | 698.00 | 0.00% | 101,000 |
| May 13, 2026 | 697.00 | 715.00 | 695.00 | 710.00 | 710.00 | 710.00 | 0.00% | 47,100 |
| May 12, 2026 | 699.00 | 711.00 | 693.00 | 700.00 | 700.00 | 700.00 | 0.00% | 42,900 |
| May 11, 2026 | 690.00 | 698.00 | 684.00 | 698.00 | 698.00 | 698.00 | 0.00% | 50,500 |
| May 08, 2026 | 678.00 | 700.00 | 677.00 | 688.00 | 688.00 | 688.00 | 0.00% | 47,400 |
| May 07, 2026 | 680.00 | 682.00 | 674.00 | 678.00 | 678.00 | 678.00 | 0.00% | 32,500 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.