605580.SS

Hengsheng Energy Co., Ltd

UtilitiesRenewable UtilitiesCNCNYPeers →Country macro →

$25.86

Jun 12, 2026

AI Brief

Market cap

$7.24B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Hengsheng Energy Co., Ltd’s valuation

OHLC · last 20 sessions

· prices_daily

$25.86

Risk stats · trailing 1Y

Volatility (ann.)62.4%

Max drawdown-20.5%

Sharpe (1Y)0.94

Sortino (1Y)1.86

Trailing returns

· prices_daily roll-up

computed

+7.08%

+0.58%

+19.06%

+8.98%

—

YTD

+10.65%

—

52-week range

$19.57$30.29

Current $25.8659% of range

Volume · 20-session

Today 26.6MAvg 15.8M

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	24.26	26.57	24.26	25.86	25.86	25.86	0.00%	26,591,050
Jun 11, 2026	24.04	25.68	23.92	24.15	24.15	24.15	0.00%	11,877,150
Jun 10, 2026	26.00	26.08	24.44	24.84	24.84	24.84	0.00%	13,019,600
Jun 09, 2026	26.20	26.35	25.10	26.15	26.15	26.15	0.00%	15,005,685
Jun 05, 2026	28.42	28.49	25.66	26.16	26.16	26.16	0.00%	22,726,975
Jun 02, 2026	25.00	27.00	24.26	25.71	25.71	25.71	0.00%	25,650,643
Jun 01, 2026	28.75	29.00	27.26	27.26	27.26	27.26	0.00%	14,943,323
May 29, 2026	28.01	31.00	26.66	30.29	30.29	30.29	0.00%	37,138,881
May 28, 2026	25.50	28.18	25.00	28.18	28.18	28.18	0.00%	29,340,471
May 27, 2026	25.00	26.65	24.61	25.62	25.62	25.62	0.00%	24,897,278
May 26, 2026	24.66	26.70	23.84	25.90	25.90	25.90	0.00%	30,257,124
May 25, 2026	22.10	24.31	22.10	24.31	24.31	24.31	0.00%	19,732,440
May 22, 2026	20.23	22.10	20.13	22.10	22.10	22.10	0.00%	5,135,140
May 21, 2026	20.99	21.14	20.08	20.09	20.09	20.09	0.00%	4,516,260
May 20, 2026	21.70	21.79	20.90	21.09	21.09	21.09	0.00%	3,673,340
May 19, 2026	21.23	22.08	21.03	21.83	21.83	21.83	0.00%	4,562,800
May 18, 2026	21.43	21.52	20.98	21.23	21.23	21.23	0.00%	4,166,540
May 15, 2026	22.37	22.50	21.46	21.57	21.57	21.57	0.00%	5,450,460
May 14, 2026	22.75	23.56	22.40	22.40	22.40	22.40	0.00%	7,450,200
May 13, 2026	21.69	23.16	21.60	22.75	22.75	22.75	0.00%	9,563,540
May 12, 2026	22.30	23.37	21.90	22.08	22.08	22.08	0.00%	9,279,400
May 11, 2026	22.45	22.46	21.60	21.72	21.72	21.72	0.00%	5,710,512
May 08, 2026	22.15	22.55	22.09	22.53	22.53	22.53	0.00%	2,940,540
May 07, 2026	21.82	22.18	21.73	22.11	22.11	22.11	0.00%	3,206,780

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.