605255.SS

Ningbo TIP Rubber Technology Co., Ltd

Consumer CyclicalAuto - PartsCNCNYPeers →Country macro →

$75.69

Jun 15, 2026

AI Brief

Market cap

$10.34B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Ningbo TIP Rubber Technology Co., Ltd’s valuation

OHLC · last 20 sessions

· prices_daily

$75.69

Risk stats · trailing 1Y

Volatility (ann.)68.2%

Max drawdown-48.0%

Sharpe (1Y)-2.89

Sortino (1Y)-4.65

Trailing returns

· prices_daily roll-up

computed

-1.43%

-3.37%

-35.38%

-47.41%

—

YTD

-43.48%

—

52-week range

$75.69$145.63

Current $75.690% of range · near lows

Volume · 20-session

Today 1.1MAvg 1.4M

Arphra TradingView

Price chart

66 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	74.81	76.56	74.50	75.69	75.69	75.69	0.00%	1,133,900
Jun 12, 2026	76.83	78.93	76.10	76.79	76.79	76.79	0.00%	1,081,400
Jun 11, 2026	75.35	79.20	73.80	76.19	76.19	76.19	0.00%	1,199,582
Jun 10, 2026	80.57	80.79	76.31	76.58	76.58	76.58	0.00%	1,050,500
Jun 09, 2026	78.00	81.00	78.00	79.70	79.70	79.70	0.00%	1,241,700
Jun 05, 2026	81.00	81.22	76.50	78.33	78.33	78.33	0.00%	1,434,500
Jun 02, 2026	85.00	85.00	80.13	82.92	82.92	82.92	0.00%	1,504,101
Jun 01, 2026	92.01	92.98	84.20	86.10	86.10	86.10	0.00%	2,025,313
May 29, 2026	95.58	96.40	93.06	93.56	93.56	93.56	0.00%	699,100
May 28, 2026	94.50	95.70	93.00	94.58	94.58	94.58	0.00%	831,900
May 27, 2026	97.11	98.30	93.18	94.98	94.98	94.98	0.00%	1,309,427
May 26, 2026	93.80	101.99	93.08	99.31	99.31	99.31	0.00%	2,015,400
May 25, 2026	95.00	96.99	92.47	92.85	92.85	92.85	0.00%	1,273,407
May 22, 2026	98.16	98.16	95.01	96.32	96.32	96.32	0.00%	1,140,113
May 21, 2026	101.00	101.31	98.00	98.16	98.16	98.16	0.00%	1,253,940
May 20, 2026	98.06	101.56	98.05	100.00	100.00	100.00	0.00%	1,127,400
May 19, 2026	103.00	103.40	98.40	99.20	99.20	99.20	0.00%	1,625,400
May 18, 2026	100.00	107.24	99.02	102.79	102.79	102.79	0.00%	1,733,300
May 15, 2026	100.44	104.99	100.44	102.10	102.10	102.10	0.00%	1,635,300
May 14, 2026	109.29	109.30	102.02	103.07	103.07	103.07	0.00%	2,362,600
May 13, 2026	117.75	117.75	105.42	109.30	109.30	109.30	0.00%	3,388,797
May 12, 2026	116.00	122.10	113.80	117.13	117.13	117.13	0.00%	4,051,002
May 11, 2026	106.92	113.43	106.50	113.43	113.43	113.43	0.00%	1,594,012
May 08, 2026	102.74	105.21	102.28	103.12	103.12	103.12	0.00%	1,332,400
May 07, 2026	102.56	104.30	101.10	103.16	103.16	103.16	0.00%	1,460,102

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.