603520.SS

Zhejiang Starry Pharmaceutical Co.,Ltd.

HealthcareDrug Manufacturers - Specialty & GenericCNCNYPeers →Country macro →

$9.37

Jun 12, 2026

AI Brief

Market cap

$4.11B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Zhejiang Starry Pharmaceutical Co.,Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$9.37

Risk stats · trailing 1Y

Volatility (ann.)55.8%

Max drawdown-33.2%

Sharpe (1Y)-0.36

Sortino (1Y)-0.71

Trailing returns

· prices_daily roll-up

computed

+1.96%

-7.96%

-22.63%

-9.47%

—

YTD

-8.59%

—

52-week range

$9.14$13.75

Current $9.375% of range · near lows

Volume · 20-session

Today 13.8MAvg 35.7M

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	9.32	9.46	9.21	9.37	9.37	9.37	0.00%	13,824,100
Jun 11, 2026	9.17	9.28	8.98	9.19	9.19	9.19	0.00%	12,199,300
Jun 10, 2026	9.23	9.39	9.08	9.25	9.25	9.25	0.00%	13,039,460
Jun 09, 2026	9.58	9.60	9.22	9.35	9.35	9.35	0.00%	16,398,400
Jun 05, 2026	9.74	10.00	9.58	9.82	9.82	9.82	0.00%	23,066,215
Jun 02, 2026	10.26	10.31	9.93	10.18	10.18	10.18	0.00%	20,340,081
Jun 01, 2026	10.25	10.46	10.10	10.25	10.25	10.25	0.00%	16,277,340
May 29, 2026	10.79	10.83	10.18	10.30	10.30	10.30	0.00%	22,576,054
May 28, 2026	10.93	11.10	10.49	10.70	10.70	10.70	0.00%	23,158,000
May 27, 2026	11.20	11.27	10.73	10.84	10.84	10.84	0.00%	24,076,052
May 26, 2026	11.72	11.72	11.06	11.20	11.20	11.20	0.00%	31,448,659
May 25, 2026	12.60	12.60	11.38	11.75	11.75	11.75	0.00%	60,793,839
May 22, 2026	12.96	13.31	12.38	12.64	12.64	12.64	0.00%	42,297,620
May 21, 2026	13.44	14.01	12.80	12.89	12.89	12.89	0.00%	62,424,198
May 20, 2026	13.27	14.37	13.15	13.75	13.75	13.75	0.00%	67,519,571
May 19, 2026	12.89	13.84	12.83	13.13	13.13	13.13	0.00%	58,532,093
May 18, 2026	13.86	13.86	12.88	12.95	12.95	12.95	0.00%	75,317,775
May 15, 2026	12.34	13.56	12.21	13.56	13.56	13.56	0.00%	51,573,341
May 14, 2026	11.88	12.91	11.64	12.33	12.33	12.33	0.00%	58,228,800
May 13, 2026	11.89	12.03	11.67	11.74	11.74	11.74	0.00%	21,491,796
May 12, 2026	12.10	12.34	11.84	11.90	11.90	11.90	0.00%	27,079,700
May 11, 2026	11.87	12.28	11.63	12.11	12.11	12.11	0.00%	37,319,455
May 08, 2026	11.76	11.97	11.72	11.86	11.86	11.86	0.00%	32,812,016
May 07, 2026	12.45	12.59	12.05	12.11	12.11	12.11	0.00%	35,256,194

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.