601921.SS
Zhejiang Publishing & Media Co., Ltd.$7.68
Jun 12, 2026
Market cap
$17.07B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Zhejiang Publishing & Media Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$7.68
Risk stats · trailing 1Y
Volatility (ann.)26.9%
Max drawdown-18.7%
Sharpe (1Y)-0.74
Sortino (1Y)-0.95
Trailing returns
· prices_daily roll-upcomputed
1D
+1.32%
5D
+3.64%
1M
+2.13%
3M
-7.58%
6M
—
YTD
-5.77%
1Y
—
3Y
—
5Y
—
52-week range
$7.20$8.86
Current $7.6829% of range
Volume · 20-session
Today 26.7MAvg 10.5M
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7.58 | 7.80 | 7.52 | 7.68 | 7.68 | 7.68 | 0.00% | 26,742,305 |
| Jun 11, 2026 | 7.54 | 7.74 | 7.49 | 7.58 | 7.58 | 7.58 | 0.00% | 24,326,100 |
| Jun 10, 2026 | 7.41 | 7.58 | 7.39 | 7.56 | 7.56 | 7.56 | 0.00% | 12,465,202 |
| Jun 09, 2026 | 7.23 | 7.47 | 7.22 | 7.45 | 7.45 | 7.45 | 0.00% | 10,171,400 |
| Jun 05, 2026 | 7.28 | 7.42 | 7.26 | 7.35 | 7.35 | 7.35 | 0.00% | 5,817,800 |
| Jun 02, 2026 | 7.60 | 7.60 | 7.37 | 7.41 | 7.41 | 7.41 | 0.00% | 12,016,400 |
| Jun 01, 2026 | 7.80 | 7.95 | 7.56 | 7.60 | 7.60 | 7.60 | 0.00% | 22,349,564 |
| May 29, 2026 | 7.42 | 7.53 | 7.36 | 7.47 | 7.47 | 7.47 | 0.00% | 9,344,950 |
| May 28, 2026 | 7.21 | 7.46 | 7.18 | 7.37 | 7.37 | 7.37 | 0.00% | 10,301,500 |
| May 27, 2026 | 7.33 | 7.35 | 7.16 | 7.20 | 7.20 | 7.20 | 0.00% | 7,659,500 |
| May 26, 2026 | 7.26 | 7.38 | 7.22 | 7.32 | 7.32 | 7.32 | 0.00% | 6,960,900 |
| May 25, 2026 | 7.34 | 7.37 | 7.22 | 7.26 | 7.26 | 7.26 | 0.00% | 5,509,224 |
| May 22, 2026 | 7.34 | 7.38 | 7.31 | 7.34 | 7.34 | 7.34 | 0.00% | 6,029,100 |
| May 21, 2026 | 7.49 | 7.54 | 7.32 | 7.33 | 7.33 | 7.33 | 0.00% | 7,928,100 |
| May 20, 2026 | 7.55 | 7.55 | 7.45 | 7.46 | 7.46 | 7.46 | 0.00% | 4,747,400 |
| May 19, 2026 | 7.40 | 7.55 | 7.40 | 7.54 | 7.54 | 7.54 | 0.00% | 6,793,600 |
| May 18, 2026 | 7.44 | 7.49 | 7.39 | 7.40 | 7.40 | 7.40 | 0.00% | 6,995,300 |
| May 15, 2026 | 7.50 | 7.54 | 7.43 | 7.44 | 7.44 | 7.44 | 0.00% | 8,356,300 |
| May 14, 2026 | 7.55 | 7.56 | 7.48 | 7.48 | 7.48 | 7.48 | 0.00% | 7,722,500 |
| May 13, 2026 | 7.52 | 7.56 | 7.50 | 7.55 | 7.55 | 7.55 | 0.00% | 7,534,182 |
| May 12, 2026 | 7.53 | 7.57 | 7.49 | 7.52 | 7.52 | 7.52 | 0.00% | 6,271,798 |
| May 11, 2026 | 7.55 | 7.57 | 7.48 | 7.52 | 7.52 | 7.52 | 0.00% | 10,865,213 |
| May 08, 2026 | 7.60 | 7.64 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00% | 9,845,800 |
| May 07, 2026 | 7.66 | 7.66 | 7.56 | 7.60 | 7.60 | 7.60 | 0.00% | 8,783,282 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.