601825.SS

Shanghai Rural Commercial Bank Co., Ltd.

Financial ServicesBanks - RegionalCNCNYPeers →Country macro →

$8.93

Jun 10, 2026

AI Brief

Market cap

$85.74B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Shanghai Rural Commercial Bank Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$8.93

Risk stats · trailing 1Y

Volatility (ann.)21.8%

Max drawdown-9.8%

Sharpe (1Y)1.34

Sortino (1Y)1.95

Trailing returns

· prices_daily roll-up

computed

+1.71%

+5.06%

+1.94%

—

YTD

+6.82%

—

52-week range

$8.24$9.25

Current $8.9368% of range

Volume · 20-session

Today 18.6MAvg 19.4M

Arphra TradingView

Price chart

63 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	8.77	8.98	8.73	8.93	8.93	8.93	0.00%	18,582,723
Jun 09, 2026	8.67	8.83	8.63	8.78	8.78	8.78	0.00%	16,672,595
Jun 05, 2026	8.65	8.77	8.60	8.66	8.66	8.66	0.00%	12,429,609
Jun 02, 2026	8.64	8.95	8.62	8.84	8.84	8.84	0.00%	30,533,207
Jun 01, 2026	8.50	8.65	8.46	8.64	8.64	8.64	0.00%	23,074,260
May 29, 2026	8.33	8.58	8.29	8.50	8.50	8.50	0.00%	27,548,029
May 28, 2026	8.31	8.41	8.31	8.34	8.34	8.34	0.00%	13,103,200
May 27, 2026	8.51	8.54	8.32	8.37	8.37	8.37	0.00%	18,624,800
May 26, 2026	8.51	8.56	8.43	8.50	8.50	8.50	0.00%	15,322,600
May 25, 2026	8.59	8.62	8.51	8.51	8.51	8.51	0.00%	14,451,119
May 22, 2026	8.60	8.69	8.56	8.60	8.60	8.60	0.00%	14,034,119
May 21, 2026	8.69	8.73	8.62	8.63	8.63	8.63	0.00%	16,245,369
May 20, 2026	8.83	8.86	8.69	8.69	8.69	8.69	0.00%	11,584,010
May 19, 2026	8.70	8.84	8.65	8.80	8.80	8.80	0.00%	18,381,800
May 18, 2026	8.74	8.87	8.66	8.70	8.70	8.70	0.00%	15,248,820
May 15, 2026	8.78	8.93	8.74	8.81	8.81	8.81	0.00%	21,554,342
May 14, 2026	8.63	8.81	8.61	8.76	8.76	8.76	0.00%	20,621,886
May 13, 2026	8.61	8.73	8.58	8.64	8.64	8.64	0.00%	23,634,818
May 12, 2026	8.61	8.69	8.58	8.61	8.61	8.61	0.00%	25,265,717
May 11, 2026	8.76	8.79	8.58	8.60	8.60	8.60	0.00%	30,285,044
May 08, 2026	8.77	9.02	8.76	8.80	8.80	8.80	0.00%	24,202,054
May 07, 2026	8.70	8.94	8.66	8.76	8.76	8.76	0.00%	36,376,017

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.