601816.SS
Beijing-Shanghai High-Speed Railway Co.,Ltd.$5.00
Jun 12, 2026
Market cap
$244.63B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Beijing-Shanghai High-Speed Railway Co.,Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$5.00
Risk stats · trailing 1Y
Volatility (ann.)18.9%
Max drawdown-6.4%
Sharpe (1Y)0.60
Sortino (1Y)0.84
Trailing returns
· prices_daily roll-upcomputed
1D
+0.20%
5D
-1.96%
1M
+2.46%
3M
+3.31%
6M
—
YTD
+2.46%
1Y
—
3Y
—
5Y
—
52-week range
$4.84$5.17
Current $5.0048% of range
Volume · 20-session
Today 306.2MAvg 182.5M
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4.97 | 5.00 | 4.91 | 5.00 | 5.00 | 5.00 | 0.00% | 306,183,226 |
| Jun 11, 2026 | 5.03 | 5.05 | 4.96 | 4.99 | 4.99 | 4.99 | 0.00% | 166,183,856 |
| Jun 10, 2026 | 4.99 | 5.04 | 4.96 | 5.02 | 5.02 | 5.02 | 0.00% | 153,263,204 |
| Jun 09, 2026 | 4.92 | 5.02 | 4.91 | 5.00 | 5.00 | 5.00 | 0.00% | 166,211,453 |
| Jun 05, 2026 | 4.95 | 5.02 | 4.93 | 4.95 | 4.95 | 4.95 | 0.00% | 137,325,141 |
| Jun 02, 2026 | 5.03 | 5.11 | 5.00 | 5.10 | 5.10 | 5.10 | 0.00% | 239,061,722 |
| Jun 01, 2026 | 4.98 | 5.04 | 4.96 | 5.02 | 5.02 | 5.02 | 0.00% | 184,470,395 |
| May 29, 2026 | 4.92 | 5.02 | 4.90 | 5.02 | 5.02 | 5.02 | 0.00% | 239,902,605 |
| May 28, 2026 | 4.88 | 4.94 | 4.87 | 4.92 | 4.92 | 4.92 | 0.00% | 135,198,000 |
| May 27, 2026 | 4.85 | 4.90 | 4.84 | 4.88 | 4.88 | 4.88 | 0.00% | 137,268,751 |
| May 26, 2026 | 4.84 | 4.90 | 4.83 | 4.86 | 4.86 | 4.86 | 0.00% | 125,557,217 |
| May 25, 2026 | 4.86 | 4.87 | 4.83 | 4.84 | 4.84 | 4.84 | 0.00% | 110,380,467 |
| May 22, 2026 | 4.87 | 4.89 | 4.83 | 4.86 | 4.86 | 4.86 | 0.00% | 139,067,057 |
| May 21, 2026 | 4.89 | 4.92 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00% | 151,215,268 |
| May 20, 2026 | 4.98 | 4.99 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 178,429,741 |
| May 19, 2026 | 4.99 | 5.07 | 4.96 | 4.98 | 4.98 | 4.98 | 0.00% | 210,886,119 |
| May 18, 2026 | 4.96 | 5.00 | 4.93 | 4.99 | 4.99 | 4.99 | 0.00% | 174,833,271 |
| May 15, 2026 | 4.94 | 5.00 | 4.93 | 4.96 | 4.96 | 4.96 | 0.00% | 188,901,171 |
| May 14, 2026 | 4.99 | 5.05 | 4.94 | 4.95 | 4.95 | 4.95 | 0.00% | 217,280,174 |
| May 13, 2026 | 5.05 | 5.07 | 4.95 | 4.99 | 4.99 | 4.99 | 0.00% | 287,889,882 |
| May 12, 2026 | 5.15 | 5.25 | 5.03 | 5.05 | 5.05 | 5.05 | 0.00% | 536,782,162 |
| May 11, 2026 | 4.85 | 4.90 | 4.83 | 4.88 | 4.88 | 4.88 | 0.00% | 160,365,986 |
| May 08, 2026 | 4.85 | 4.87 | 4.84 | 4.85 | 4.85 | 4.85 | 0.00% | 92,036,761 |
| May 07, 2026 | 4.88 | 4.89 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00% | 136,236,704 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.