601607.SS

Shanghai Pharmaceuticals Holding Co., Ltd

HealthcareMedical - DistributionCNCNYPeers →Country macro →

$16.25

Jun 10, 2026

AI Brief

Market cap

$60.19B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Shanghai Pharmaceuticals Holding Co., Ltd’s valuation

OHLC · last 20 sessions

· prices_daily

$16.25

Risk stats · trailing 1Y

Volatility (ann.)13.8%

Max drawdown-7.0%

Sharpe (1Y)-1.45

Sortino (1Y)-1.90

Trailing returns

· prices_daily roll-up

computed

+0.81%

-1.40%

-5.14%

—

YTD

-5.03%

—

52-week range

$16.12$17.33

Current $16.2511% of range · near lows

Volume · 20-session

Today 7.0MAvg 8.4M

Arphra TradingView

Price chart

63 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	16.02	16.27	16.02	16.25	16.25	16.25	0.00%	7,018,626
Jun 09, 2026	16.17	16.25	16.06	16.12	16.12	16.12	0.00%	7,262,769
Jun 05, 2026	16.11	16.29	16.11	16.26	16.26	16.26	0.00%	6,454,104
Jun 02, 2026	16.39	16.61	16.38	16.50	16.50	16.50	0.00%	9,372,769
Jun 01, 2026	16.49	16.51	16.28	16.44	16.44	16.44	0.00%	10,556,064
May 29, 2026	16.18	16.52	16.16	16.48	16.48	16.48	0.00%	11,967,166
May 28, 2026	16.40	16.41	16.15	16.18	16.18	16.18	0.00%	7,064,296
May 27, 2026	16.35	16.42	16.09	16.39	16.39	16.39	0.00%	11,320,413
May 26, 2026	16.38	16.41	16.28	16.34	16.34	16.34	0.00%	5,682,000
May 25, 2026	16.41	16.50	16.33	16.38	16.38	16.38	0.00%	6,885,141
May 22, 2026	16.55	16.57	16.40	16.44	16.44	16.44	0.00%	7,708,725
May 21, 2026	16.67	16.74	16.50	16.50	16.50	16.50	0.00%	7,169,735
May 20, 2026	16.73	16.79	16.59	16.62	16.62	16.62	0.00%	5,875,644
May 19, 2026	16.51	16.74	16.50	16.73	16.73	16.73	0.00%	7,385,017
May 18, 2026	16.70	16.70	16.45	16.50	16.50	16.50	0.00%	10,001,500
May 15, 2026	16.86	16.92	16.67	16.73	16.73	16.73	0.00%	9,127,680
May 14, 2026	17.04	17.06	16.89	16.89	16.89	16.89	0.00%	7,314,653
May 13, 2026	17.14	17.19	17.03	17.05	17.05	17.05	0.00%	8,666,682
May 12, 2026	17.16	17.26	17.11	17.15	17.15	17.15	0.00%	9,687,559
May 11, 2026	17.07	17.17	16.97	17.15	17.15	17.15	0.00%	10,697,272
May 08, 2026	17.19	17.19	17.01	17.07	17.07	17.07	0.00%	7,869,835
May 07, 2026	17.18	17.20	17.10	17.13	17.13	17.13	0.00%	6,635,530

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.